Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

10.11 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.14 10.19 10.08 10.11 277,490 +0.06(+0.60%)
Aug 28, 2025 9.980 10.08 9.950 10.05 173,958 +0.12(+1.21%)
Aug 27, 2025 9.960 10.00 9.920 9.930 181,982 -0.06(-0.60%)
Aug 26, 2025 9.940 9.990 9.880 9.990 202,054 +0.09(+0.91%)
Aug 25, 2025 9.870 9.920 9.870 9.900 184,549 +0.06(+0.61%)
Aug 22, 2025 9.710 9.880 9.670 9.840 226,638 +0.18(+1.86%)
Aug 21, 2025 9.590 9.670 9.557 9.660 67,003 +0.07(+0.73%)
Aug 20, 2025 9.590 9.640 9.550 9.590 123,112 -0.01(-0.10%)
Aug 19, 2025 9.610 9.640 9.570 9.600 93,680 +0.03(+0.31%)
Aug 18, 2025 9.550 9.640 9.540 9.570 178,760 +0.04(+0.42%)
Aug 15, 2025 9.610 9.680 9.530 9.530 91,958 -0.07(-0.73%)
Aug 14, 2025 9.610 9.669 9.521 9.600 116,609 -0.03(-0.31%)
Aug 13, 2025 9.590 9.644 9.580 9.630 122,909 +0.04(+0.41%)
Aug 12, 2025 9.511 9.610 9.511 9.590 132,153 +0.08(+0.84%)
Aug 11, 2025 9.550 9.570 9.501 9.511 158,217 -0.02(-0.21%)
Aug 08, 2025 9.531 9.558 9.500 9.531 115,164 +0.05(+0.52%)
Aug 07, 2025 9.550 9.610 9.471 9.481 103,095 -0.06(-0.62%)
Aug 06, 2025 9.580 9.597 9.531 9.540 103,304 +0.03(+0.31%)
Aug 05, 2025 9.451 9.511 9.382 9.511 133,441 +0.12(+1.27%)
Aug 04, 2025 9.382 9.421 9.332 9.392 143,234 +0.02(+0.21%)
Aug 01, 2025 9.481 9.481 9.352 9.372 133,229 -0.11(-1.15%)
Jul 31, 2025 9.511 9.570 9.421 9.481 170,092 -0.01(-0.10%)
Jul 30, 2025 9.600 9.628 9.451 9.491 152,319 -0.14(-1.44%)
Jul 29, 2025 9.570 9.679 9.570 9.630 126,772 -0.01(-0.10%)
Jul 28, 2025 9.699 9.759 9.630 9.640 118,086 -0.06(-0.61%)
Jul 25, 2025 9.709 9.719 9.650 9.699 105,282 -0.01(-0.10%)
Jul 24, 2025 9.660 9.759 9.650 9.709 243,489 +0.02(+0.20%)
Jul 23, 2025 9.679 9.689 9.600 9.689 241,735 +0.07(+0.72%)
Jul 22, 2025 9.620 9.650 9.600 9.620 333,819 +0.05(+0.52%)
Jul 21, 2025 9.580 9.580 9.531 9.570 119,365 +0.04(+0.42%)
Jul 18, 2025 9.560 9.572 9.501 9.531 1,076,945 +0.01(+0.10%)
Jul 17, 2025 9.471 9.540 9.431 9.521 219,190 +0.04(+0.42%)
Jul 16, 2025 9.441 9.511 9.392 9.481 206,954 +0.04(+0.42%)
Jul 15, 2025 9.570 9.576 9.425 9.441 156,630 -0.11(-1.14%)
Jul 14, 2025 9.590 9.627 9.521 9.550 232,076 -0.06(-0.62%)
Jul 11, 2025 9.590 9.648 9.560 9.610 120,715 -0.03(-0.31%)
Jul 10, 2025 9.590 9.639 9.541 9.639 172,432 +0.06(+0.62%)
Jul 09, 2025 9.600 9.610 9.541 9.580 102,211 -0.02(-0.21%)
Jul 08, 2025 9.531 9.600 9.501 9.600 134,185 +0.11(+1.14%)
Jul 07, 2025 9.511 9.521 9.443 9.491 202,700 -0.12(-1.23%)
Jul 03, 2025 9.541 9.610 9.527 9.610 105,001 +0.08(+0.83%)
Jul 02, 2025 9.462 9.560 9.442 9.531 199,555 +0.12(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.