Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.356 1.397 1.340 1.360 2,350 +0.02(+1.49%)
Jun 03, 2025 1.320 1.360 1.320 1.340 14,809 +0.02(+1.13%)
Jun 02, 2025 1.360 1.365 1.315 1.325 12,914 -0.03(-2.43%)
May 30, 2025 1.320 1.360 1.320 1.358 4,938 -0.00(-0.21%)
May 29, 2025 1.390 1.390 1.361 1.361 1,701 -0.00(-0.31%)
May 28, 2025 1.400 1.400 1.365 1.365 6,502 +0.00(+0.37%)
May 27, 2025 1.440 1.440 1.324 1.360 9,110 +0.03(+2.29%)
May 23, 2025 1.310 1.330 1.290 1.330 15,857 +0.02(+1.89%)
May 22, 2025 1.320 1.340 1.300 1.305 9,450 +0.00(+0.38%)
May 21, 2025 1.280 1.346 1.280 1.300 16,099 -0.01(-1.14%)
May 20, 2025 1.340 1.375 1.310 1.315 48,621 -0.03(-1.87%)
May 19, 2025 1.310 1.360 1.290 1.340 38,177 +0.04(+3.08%)
May 16, 2025 1.300 1.360 1.280 1.300 23,034 +0.00(+0.00%)
May 15, 2025 1.280 1.350 1.280 1.300 67,271 -0.04(-2.99%)
May 14, 2025 1.300 1.340 1.300 1.340 9,679 +0.03(+1.90%)
May 13, 2025 1.320 1.340 1.290 1.315 37,590 +0.01(+1.15%)
May 12, 2025 1.370 1.370 1.271 1.300 8,636 -0.00(-0.38%)
May 09, 2025 1.350 1.360 1.280 1.305 17,082 -0.01(-0.62%)
May 08, 2025 1.310 1.375 1.260 1.313 16,272 +0.06(+5.05%)
May 07, 2025 1.250 1.296 1.250 1.250 6,961 +0.00(+0.00%)
May 06, 2025 1.270 1.293 1.250 1.250 18,179 -0.04(-3.10%)
May 05, 2025 1.330 1.350 1.290 1.290 5,977 -0.04(-3.01%)
May 02, 2025 1.240 1.330 1.240 1.330 12,800 +0.04(+2.82%)
May 01, 2025 1.280 1.339 1.230 1.294 25,402 +0.00(+0.27%)
Apr 30, 2025 1.310 1.320 1.240 1.290 13,758 +0.03(+2.38%)
Apr 29, 2025 1.210 1.400 1.210 1.260 9,020 +0.01(+0.80%)
Apr 28, 2025 1.400 1.400 1.230 1.250 44,062 -0.09(-6.72%)
Apr 25, 2025 1.250 1.359 1.250 1.340 31,052 +0.04(+3.08%)
Apr 24, 2025 1.220 1.300 1.220 1.300 14,500 +0.07(+5.69%)
Apr 23, 2025 1.280 1.280 1.203 1.230 49,255 -0.01(-0.81%)
Apr 22, 2025 1.220 1.390 1.220 1.240 13,621 +0.02(+1.64%)
Apr 21, 2025 1.210 1.255 1.170 1.220 24,370 -0.04(-3.17%)
Apr 17, 2025 1.270 1.310 1.255 1.260 14,451 -0.05(-3.82%)
Apr 16, 2025 1.260 1.350 1.230 1.310 17,889 +0.10(+8.26%)
Apr 15, 2025 1.270 1.320 1.210 1.210 15,363 -0.04(-3.59%)
Apr 14, 2025 1.200 1.269 1.199 1.255 17,626 +0.04(+3.72%)
Apr 11, 2025 1.201 1.274 1.170 1.210 43,181 -0.02(-1.63%)
Apr 10, 2025 1.370 1.373 1.180 1.230 97,638 -0.10(-7.52%)
Apr 09, 2025 1.370 1.376 1.200 1.330 110,222 -0.04(-2.92%)
Apr 08, 2025 1.340 1.500 1.200 1.370 154,896 +0.03(+2.24%)
Apr 07, 2025 1.170 1.413 1.170 1.340 52,602 +0.14(+11.67%)
Apr 04, 2025 1.330 1.340 1.140 1.200 233,012 -0.12(-9.09%)
Apr 03, 2025 1.520 1.520 1.310 1.320 32,956 -0.15(-10.20%)
Apr 02, 2025 1.330 1.500 1.283 1.470 42,999 +0.13(+9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.