Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 -0.050 (-2.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.100 2.119 2.050 2.070 22,695 -0.05(-2.36%)
Nov 21, 2024 2.110 2.130 2.110 2.120 19,574 -0.02(-0.93%)
Nov 20, 2024 2.120 2.140 2.110 2.140 23,234 +0.04(+1.90%)
Nov 19, 2024 2.110 2.110 2.050 2.100 19,912 +0.00(+0.24%)
Nov 18, 2024 2.100 2.100 2.050 2.095 25,810 -0.00(-0.24%)
Nov 15, 2024 2.050 2.100 2.030 2.100 26,091 +0.07(+3.45%)
Nov 14, 2024 2.000 2.080 2.000 2.030 233,638 +0.04(+2.01%)
Nov 13, 2024 1.960 1.990 1.960 1.990 166,343 -0.01(-0.50%)
Nov 12, 2024 1.990 2.010 1.970 2.000 43,496 -0.01(-0.50%)
Nov 11, 2024 2.020 2.020 1.990 2.010 43,313 +0.01(+0.50%)
Nov 08, 2024 2.020 2.020 1.980 2.000 68,950 -0.01(-0.50%)
Nov 07, 2024 2.010 2.040 1.990 2.010 19,315 -0.01(-0.50%)
Nov 06, 2024 2.020 2.020 1.990 2.020 28,156 +0.02(+1.00%)
Nov 05, 2024 2.000 2.020 1.991 2.000 14,181 -0.01(-0.50%)
Nov 04, 2024 1.990 2.015 1.980 2.010 46,050 +0.01(+0.50%)
Nov 01, 2024 1.960 2.050 1.960 2.000 16,736 +0.03(+1.52%)
Oct 31, 2024 1.980 1.990 1.960 1.970 29,494 -0.01(-0.25%)
Oct 30, 2024 2.020 2.020 1.970 1.975 30,717 -0.03(-1.74%)
Oct 29, 2024 2.020 2.025 1.985 2.010 28,142 -0.02(-0.99%)
Oct 28, 2024 2.060 2.060 1.990 2.030 77,464 +0.00(+0.00%)
Oct 25, 2024 2.040 2.074 2.030 2.030 52,878 -0.01(-0.49%)
Oct 24, 2024 2.030 2.040 2.030 2.040 10,973 +0.01(+0.49%)
Oct 23, 2024 2.060 2.060 2.030 2.030 89,426 -0.04(-1.69%)
Oct 22, 2024 2.070 2.100 2.060 2.065 66,020 -0.00(-0.24%)
Oct 21, 2024 2.070 2.100 2.060 2.070 24,146 -0.02(-0.96%)
Oct 18, 2024 2.040 2.100 2.020 2.090 31,345 +0.05(+2.45%)
Oct 17, 2024 2.030 2.050 2.020 2.040 3,032 -0.01(-0.49%)
Oct 16, 2024 2.030 2.050 2.029 2.050 24,794 +0.00(+0.24%)
Oct 15, 2024 2.030 2.050 2.030 2.045 4,951 +0.00(+0.00%)
Oct 14, 2024 2.050 2.050 2.040 2.045 6,007 +0.00(+0.25%)
Oct 11, 2024 2.030 2.049 2.020 2.040 18,358 -0.01(-0.49%)
Oct 10, 2024 2.070 2.070 2.000 2.050 11,809 +0.00(+0.00%)
Oct 09, 2024 2.040 2.050 2.010 2.050 36,378 +0.01(+0.49%)
Oct 08, 2024 2.030 2.040 2.000 2.040 41,216 +0.00(+0.00%)
Oct 07, 2024 2.020 2.060 2.020 2.040 17,040 +0.01(+0.44%)
Oct 04, 2024 2.050 2.050 2.030 2.031 23,041 -0.02(-0.92%)
Oct 03, 2024 2.020 2.050 2.020 2.050 2,526 +0.03(+1.48%)
Oct 02, 2024 2.020 2.050 2.000 2.020 28,277 +0.00(+0.00%)
Oct 01, 2024 2.000 2.060 2.000 2.020 28,180 -0.01(-0.49%)
Sep 30, 2024 2.080 2.080 2.010 2.030 22,030 -0.03(-1.41%)
Sep 27, 2024 2.019 2.069 2.019 2.059 16,286 +0.05(+2.48%)
Sep 26, 2024 2.049 2.049 1.999 2.009 17,045 -0.01(-0.54%)
Sep 25, 2024 2.049 2.064 2.014 2.020 8,552 -0.04(-1.88%)
Sep 24, 2024 2.049 2.066 2.029 2.059 20,671 +0.02(+0.97%)
Sep 23, 2024 2.019 2.059 2.009 2.039 15,630 +0.00(+0.00%)
Sep 20, 2024 2.039 2.059 2.029 2.039 27,692 -0.01(-0.49%)
Sep 19, 2024 2.039 2.049 2.009 2.049 54,752 +0.03(+1.48%)
Sep 18, 2024 1.960 2.029 1.960 2.019 56,204 +0.09(+4.64%)
Sep 17, 2024 1.989 2.029 1.930 1.930 146,994 -0.08(-3.96%)
Sep 16, 2024 2.039 2.039 1.990 2.009 27,639 -0.02(-0.98%)
Sep 13, 2024 2.029 2.059 1.999 2.029 25,765 +0.03(+1.49%)
Sep 12, 2024 1.979 2.018 1.979 1.999 10,157 +0.02(+1.00%)
Sep 11, 2024 1.969 1.999 1.930 1.979 39,923 +0.00(+0.00%)
Sep 10, 2024 2.009 2.014 1.960 1.979 60,264 -0.01(-0.50%)
Sep 09, 2024 2.039 2.039 1.969 1.989 51,096 -0.07(-3.38%)
Sep 06, 2024 2.079 2.079 2.009 2.059 43,666 +0.00(+0.00%)
Sep 05, 2024 2.059 2.062 2.019 2.059 17,016 +0.02(+0.98%)
Sep 04, 2024 2.028 2.049 2.014 2.039 16,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.