Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 26.47 26.57 26.00 26.33 148,752 -0.30(-1.13%)
Oct 30, 2024 26.50 27.24 26.48 26.63 134,870 -0.10(-0.37%)
Oct 29, 2024 26.24 26.82 26.14 26.73 118,182 +0.27(+1.02%)
Oct 28, 2024 26.51 26.78 26.35 26.46 100,033 -0.01(-0.04%)
Oct 25, 2024 26.64 26.86 26.29 26.47 101,553 -0.14(-0.53%)
Oct 24, 2024 26.93 27.04 26.46 26.61 155,577 -0.25(-0.93%)
Oct 23, 2024 27.21 27.70 26.83 26.86 223,311 +0.33(+1.24%)
Oct 22, 2024 26.50 26.72 26.02 26.53 123,128 -0.11(-0.41%)
Oct 21, 2024 27.25 27.40 26.36 26.64 245,723 -0.72(-2.63%)
Oct 18, 2024 26.84 27.73 26.84 27.36 302,107 +0.63(+2.36%)
Oct 17, 2024 26.84 26.97 26.59 26.73 139,340 -0.16(-0.60%)
Oct 16, 2024 26.57 27.04 26.43 26.89 200,891 +0.48(+1.82%)
Oct 15, 2024 26.17 27.00 26.17 26.41 220,054 +0.21(+0.80%)
Oct 14, 2024 25.95 26.50 25.73 26.20 148,831 +0.28(+1.08%)
Oct 11, 2024 25.37 26.01 25.37 25.92 134,095 +0.48(+1.89%)
Oct 10, 2024 25.20 25.50 24.82 25.44 195,145 -0.09(-0.35%)
Oct 09, 2024 25.62 25.86 25.30 25.53 140,131 -0.17(-0.66%)
Oct 08, 2024 25.91 26.23 25.47 25.70 268,822 -0.10(-0.39%)
Oct 07, 2024 26.22 26.26 25.32 25.80 422,605 -0.64(-2.42%)
Oct 04, 2024 26.34 26.56 26.02 26.44 156,473 +0.52(+2.01%)
Oct 03, 2024 26.28 26.32 25.65 25.92 178,001 -0.43(-1.63%)
Oct 02, 2024 26.04 26.56 26.04 26.35 174,124 +0.08(+0.30%)
Oct 01, 2024 26.55 26.68 25.89 26.27 195,121 -0.35(-1.31%)
Sep 30, 2024 26.98 27.56 26.25 26.62 231,179 -0.23(-0.86%)
Sep 27, 2024 25.90 27.35 25.73 26.85 316,688 +1.09(+4.23%)
Sep 26, 2024 25.63 25.90 25.45 25.76 333,170 +0.44(+1.74%)
Sep 25, 2024 25.37 25.37 24.95 25.32 199,948 -0.18(-0.71%)
Sep 24, 2024 25.37 25.64 25.10 25.50 141,729 +0.22(+0.87%)
Sep 23, 2024 25.31 25.63 25.18 25.28 138,662 +0.07(+0.28%)
Sep 20, 2024 25.10 25.70 25.02 25.21 1,078,280 +0.07(+0.28%)
Sep 19, 2024 25.57 25.57 24.91 25.14 151,439 +0.17(+0.68%)
Sep 18, 2024 25.20 25.67 24.94 24.97 190,762 -0.25(-0.99%)
Sep 17, 2024 25.56 26.00 25.13 25.22 197,760 -0.16(-0.63%)
Sep 16, 2024 25.37 25.64 25.14 25.38 177,282 +0.13(+0.51%)
Sep 13, 2024 25.52 25.84 25.00 25.25 253,206 +0.50(+2.02%)
Sep 12, 2024 24.52 25.15 24.40 24.75 190,121 +0.42(+1.73%)
Sep 11, 2024 24.27 24.64 23.79 24.33 157,523 -0.11(-0.45%)
Sep 10, 2024 24.49 24.70 24.15 24.44 176,436 +0.09(+0.37%)
Sep 09, 2024 25.03 25.10 24.01 24.35 327,007 -0.76(-3.03%)
Sep 06, 2024 25.58 25.61 24.74 25.11 206,386 -0.50(-1.95%)
Sep 05, 2024 25.92 25.97 25.38 25.61 145,548 -0.19(-0.74%)
Sep 04, 2024 26.12 26.32 25.37 25.80 172,919 -0.39(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.