Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	105.17	105.92	104.82	105.56	3,068,599	+0.62(+0.59%)
May 27, 2016	103.58	104.94	104.94	104.94	1,614,342	+1.59(+1.54%)
May 26, 2016	103.36	103.58	102.68	103.35	906,276	+0.25(+0.24%)
May 25, 2016	103.36	103.82	102.87	103.09	1,083,509	-0.20(-0.20%)
May 24, 2016	101.94	103.34	101.55	103.30	1,417,654	+1.74(+1.71%)
May 23, 2016	101.39	101.91	100.35	101.56	753,906	-0.25(-0.25%)
May 20, 2016	101.62	102.19	101.08	101.81	1,056,764	+0.59(+0.58%)
May 19, 2016	101.39	101.64	100.41	101.22	801,453	-0.59(-0.58%)
May 18, 2016	102.15	103.02	101.35	101.81	1,261,342	-0.32(-0.31%)
May 17, 2016	102.53	102.88	101.82	102.13	1,039,768	-0.44(-0.43%)
May 16, 2016	102.01	102.85	101.95	102.57	685,477	+0.36(+0.35%)
May 13, 2016	102.16	102.55	101.59	102.22	1,103,174	+0.09(+0.09%)
May 12, 2016	102.22	102.39	101.15	102.13	1,124,643	+0.20(+0.20%)
May 11, 2016	102.47	102.81	101.86	101.93	860,868	-0.59(-0.57%)
May 10, 2016	101.86	102.70	101.44	102.52	976,509	+1.36(+1.35%)
May 09, 2016	101.12	101.54	100.81	101.15	881,610	-0.07(-0.07%)
May 06, 2016	101.60	101.76	100.76	101.22	1,498,793	-0.61(-0.60%)
May 05, 2016	102.42	103.07	101.69	101.83	1,054,032	-0.54(-0.53%)
May 04, 2016	101.74	102.60	101.18	102.37	1,193,346	+0.19(+0.19%)
May 03, 2016	102.22	102.53	101.12	102.18	1,231,452	-0.82(-0.80%)
May 02, 2016	101.96	103.15	101.54	103.00	923,466	+1.45(+1.43%)
Apr 29, 2016	99.17	101.79	99.08	101.55	1,822,558	+1.89(+1.90%)
Apr 28, 2016	99.61	100.62	99.33	99.66	1,296,166	-1.11(-1.10%)
Apr 27, 2016	100.95	101.17	100.44	100.77	872,767	-0.41(-0.40%)
Apr 26, 2016	100.37	101.21	100.20	101.17	762,288	+1.24(+1.24%)
Apr 25, 2016	99.54	99.99	98.79	99.94	965,019	+0.21(+0.21%)
Apr 22, 2016	99.85	100.47	99.44	99.72	1,046,869	+0.04(+0.04%)
Apr 21, 2016	100.54	101.11	99.67	99.68	1,105,220	-1.20(-1.19%)
Apr 20, 2016	102.05	102.11	100.42	100.88	934,252	-0.73(-0.72%)
Apr 19, 2016	102.39	102.56	101.54	101.62	1,149,133	-0.45(-0.44%)
Apr 18, 2016	100.36	102.07	100.25	102.07	821,080	+1.31(+1.30%)
Apr 15, 2016	99.95	100.84	99.81	100.76	834,975	+0.39(+0.39%)
Apr 14, 2016	100.22	100.85	99.95	100.37	794,034	+0.15(+0.14%)
Apr 13, 2016	99.58	100.25	99.05	100.22	771,050	+1.20(+1.21%)
Apr 12, 2016	98.39	99.06	97.80	99.03	706,867	+1.00(+1.02%)
Apr 11, 2016	98.50	99.08	98.01	98.02	828,454	+0.15(+0.16%)
Apr 08, 2016	98.53	98.79	97.61	97.87	564,945	+0.27(+0.28%)
Apr 07, 2016	98.22	98.62	97.26	97.60	864,275	-1.03(-1.05%)
Apr 06, 2016	98.12	98.66	97.55	98.63	2,063,612	+0.18(+0.19%)
Apr 05, 2016	100.08	100.53	98.39	98.45	2,494,867	-2.84(-2.80%)
Apr 04, 2016	101.08	101.67	100.95	101.29	1,024,752	-0.02(-0.02%)
Apr 01, 2016	100.55	101.44	100.11	101.31	2,246,396	+0.41(+0.40%)
Mar 31, 2016	100.43	101.20	100.10	100.90	1,492,523	+0.47(+0.47%)
Mar 30, 2016	99.69	100.58	99.43	100.43	1,492,533	+0.99(+0.99%)
Mar 29, 2016	98.58	99.56	98.28	99.44	1,420,078	+0.77(+0.78%)
Mar 28, 2016	98.06	99.01	97.81	98.67	912,200	+0.98(+1.00%)
Mar 24, 2016	96.63	97.69	97.69	97.69	2,254,592	+0.60(+0.62%)
Mar 23, 2016	98.01	97.93	96.65	97.10	2,549,818	-0.92(-0.94%)
Mar 22, 2016	97.87	98.76	97.54	98.01	2,623,358	-0.13(-0.13%)
Mar 21, 2016	97.65	98.40	97.50	98.14	2,167,122	+0.12(+0.12%)
Mar 18, 2016	98.70	99.00	97.55	98.02	3,666,430	-0.51(-0.52%)
Mar 17, 2016	96.54	99.10	96.20	98.53	2,021,693	+2.13(+2.21%)
Mar 16, 2016	95.74	97.13	95.71	96.40	1,354,137	-0.10(-0.10%)
Mar 15, 2016	95.55	96.54	95.55	96.50	1,026,287	+0.12(+0.12%)
Mar 14, 2016	96.54	97.22	96.38	96.38	1,470,623	-0.69(-0.71%)
Mar 11, 2016	96.25	97.17	95.56	97.07	1,143,120	+1.85(+1.95%)
Mar 10, 2016	95.82	96.16	94.30	95.21	964,263	-0.15(-0.16%)
Mar 09, 2016	95.39	95.59	94.96	95.37	1,000,056	+0.27(+0.28%)
Mar 08, 2016	95.12	96.21	94.86	95.10	1,158,615	-0.68(-0.71%)
Mar 07, 2016	94.99	95.92	94.71	95.77	1,066,172	+0.20(+0.21%)
Mar 04, 2016	94.67	96.08	94.62	95.57	1,483,470	+0.69(+0.72%)
Mar 03, 2016	93.83	95.01	93.77	94.88	1,088,707	+0.80(+0.85%)
Mar 02, 2016	92.72	94.10	92.35	94.08	1,379,350	+1.39(+1.50%)
Mar 01, 2016	92.73	93.52	92.44	92.69	1,812,719	+0.64(+0.69%)
Feb 29, 2016	92.20	93.17	92.02	92.05	1,882,984	-0.45(-0.49%)
Feb 26, 2016	92.43	93.22	92.20	92.51	1,513,557	+0.43(+0.47%)
Feb 25, 2016	91.69	92.21	91.31	92.07	1,212,691	+0.63(+0.69%)
Feb 24, 2016	89.92	91.88	89.92	91.44	1,701,568	+0.57(+0.63%)
Feb 23, 2016	90.04	91.79	89.72	90.87	2,450,620	+0.29(+0.32%)
Feb 22, 2016	91.15	91.47	90.26	90.58	1,329,201	+0.18(+0.20%)
Feb 19, 2016	91.08	91.21	89.82	90.40	1,287,461	-0.96(-1.05%)
Feb 18, 2016	91.53	91.79	90.80	91.36	1,815,704	-0.42(-0.45%)
Feb 17, 2016	91.86	92.33	91.49	91.77	2,216,368	+0.82(+0.90%)
Feb 16, 2016	91.43	91.76	90.71	90.95	1,873,476	+0.34(+0.37%)
Feb 12, 2016	90.57	90.61	90.61	90.61	1,734,421	+1.07(+1.20%)
Feb 11, 2016	88.21	90.06	87.77	89.54	1,812,831	-0.14(-0.15%)
Feb 10, 2016	89.88	91.57	89.50	89.68	1,548,915	-0.05(-0.05%)
Feb 09, 2016	89.33	90.32	88.98	89.72	2,265,954	-0.10(-0.11%)
Feb 08, 2016	89.14	90.52	88.84	89.82	2,051,729	+0.11(+0.12%)
Feb 05, 2016	86.17	89.73	85.99	89.72	2,340,027	+3.79(+4.41%)
Feb 04, 2016	84.48	86.02	84.48	85.93	1,300,071	+1.17(+1.38%)
Feb 03, 2016	84.10	85.12	83.38	84.76	1,464,209	+1.49(+1.79%)
Feb 02, 2016	83.55	84.05	82.99	83.27	931,802	-1.33(-1.58%)
Feb 01, 2016	84.56	84.98	84.03	84.60	868,578	-0.24(-0.28%)
Jan 29, 2016	83.78	84.99	83.37	84.85	1,948,543	+1.68(+2.02%)
Jan 28, 2016	83.17	85.00	82.53	83.17	981,053	+0.17(+0.21%)
Jan 27, 2016	83.10	83.46	82.35	82.99	1,461,996	-0.12(-0.14%)
Jan 26, 2016	83.26	83.80	82.74	83.11	1,152,564	+0.28(+0.34%)
Jan 25, 2016	83.26	83.69	82.34	82.83	1,505,093	-0.65(-0.78%)
Jan 22, 2016	83.00	83.74	82.81	83.47	982,641	+1.73(+2.12%)
Jan 21, 2016	82.33	83.04	81.38	81.75	926,193	-0.31(-0.38%)
Jan 20, 2016	81.71	82.92	80.98	82.05	1,632,336	-1.00(-1.21%)
Jan 19, 2016	83.81	84.12	82.66	83.06	1,127,686	-0.11(-0.13%)
Jan 15, 2016	84.67	83.17	83.17	83.17	1,735,456	-1.26(-1.49%)
Jan 14, 2016	83.18	85.10	82.88	84.42	1,175,447	+1.43(+1.72%)
Jan 13, 2016	84.73	84.90	82.61	82.99	1,238,492	-1.20(-1.42%)
Jan 12, 2016	84.24	84.32	82.81	84.19	1,131,769	+0.71(+0.86%)
Jan 11, 2016	84.56	84.72	82.65	83.47	1,251,098	-0.59(-0.70%)
Jan 08, 2016	85.79	86.06	83.88	84.06	1,221,119	-1.50(-1.75%)
Jan 07, 2016	85.33	85.95	85.16	85.56	2,017,819	-1.27(-1.46%)
Jan 06, 2016	87.33	87.51	86.25	86.83	1,493,236	-1.33(-1.51%)
Jan 05, 2016	87.64	88.34	87.29	88.16	1,613,468	+0.53(+0.61%)
Jan 04, 2016	87.63	87.79	86.67	87.63	1,520,893	-1.45(-1.63%)
Dec 31, 2015	89.95	89.08	89.08	89.08	886,723	-1.28(-1.42%)
Dec 30, 2015	90.63	90.96	90.10	90.36	686,262	-0.29(-0.32%)
Dec 29, 2015	89.55	90.75	89.48	90.65	834,963	+1.78(+2.00%)
Dec 28, 2015	88.62	89.05	88.13	88.87	735,212	-0.05(-0.05%)
Dec 24, 2015	88.69	88.92	88.92	88.92	285,809	+0.28(+0.32%)
Dec 23, 2015	88.30	88.66	86.97	88.64	1,308,872	+0.67(+0.76%)
Dec 22, 2015	87.76	88.56	86.17	87.98	1,345,425	+0.26(+0.30%)
Dec 21, 2015	88.36	89.04	86.88	87.72	1,267,728	-0.18(-0.21%)
Dec 18, 2015	89.50	90.08	87.72	87.90	3,425,370	-2.20(-2.44%)
Dec 17, 2015	93.47	94.10	90.08	90.10	2,959,176	-3.53(-3.77%)
Dec 16, 2015	93.84	94.47	92.33	93.63	1,793,752	+0.22(+0.24%)
Dec 15, 2015	91.60	93.66	91.41	93.41	1,791,471	+2.52(+2.77%)
Dec 14, 2015	90.41	91.28	89.07	90.88	1,346,116	+0.75(+0.84%)
Dec 11, 2015	89.51	90.81	89.16	90.13	1,838,290	-0.51(-0.56%)
Dec 10, 2015	91.03	91.18	90.33	90.64	1,086,242	-0.39(-0.42%)
Dec 09, 2015	91.22	92.55	90.80	91.03	1,061,947	-0.84(-0.91%)
Dec 08, 2015	92.76	93.00	91.74	91.87	1,200,019	-1.58(-1.70%)
Dec 07, 2015	92.92	93.61	92.66	93.45	1,159,332	+0.09(+0.09%)
Dec 04, 2015	90.84	93.41	90.57	93.37	965,500	+2.87(+3.17%)
Dec 03, 2015	91.32	91.76	89.99	90.50	1,340,789	-0.82(-0.90%)
Dec 02, 2015	92.33	92.42	91.15	91.32	991,929	-1.13(-1.22%)
Dec 01, 2015	91.81	92.56	91.56	92.45	781,402	+0.93(+1.01%)
Nov 30, 2015	91.12	91.88	91.12	91.52	1,186,001	+0.09(+0.10%)
Nov 27, 2015	91.46	91.71	90.97	91.43	429,002	+0.14(+0.15%)
Nov 25, 2015	91.44	91.30	91.30	91.30	524,311	-0.23(-0.25%)
Nov 24, 2015	90.89	91.94	90.56	91.53	962,895	+0.03(+0.03%)
Nov 23, 2015	91.64	92.03	91.25	91.50	736,885	-0.14(-0.15%)
Nov 20, 2015	90.73	91.86	90.27	91.64	1,256,635	+1.00(+1.11%)
Nov 19, 2015	91.64	92.11	90.30	90.63	3,190,626	-1.15(-1.25%)
Nov 18, 2015	90.57	91.83	90.46	91.78	1,067,975	+1.29(+1.43%)
Nov 17, 2015	91.06	91.12	90.36	90.49	1,304,153	-0.68(-0.74%)
Nov 16, 2015	89.62	91.16	89.25	91.16	908,900	+1.23(+1.36%)
Nov 13, 2015	89.69	90.18	89.19	89.94	1,789,204	+0.29(+0.32%)
Nov 12, 2015	90.02	90.55	89.65	89.65	982,419	-1.05(-1.16%)
Nov 11, 2015	90.08	90.85	89.56	90.70	824,984	+0.88(+0.98%)
Nov 10, 2015	89.13	89.93	88.63	89.82	753,846	+0.53(+0.60%)
Nov 09, 2015	90.23	90.48	89.05	89.29	1,252,263	-1.10(-1.22%)
Nov 06, 2015	92.50	92.50	90.24	90.39	2,116,996	-1.19(-1.30%)
Nov 05, 2015	91.25	92.01	91.25	91.58	1,537,633	+0.33(+0.36%)
Nov 04, 2015	91.41	91.90	91.13	91.25	1,570,505	-0.15(-0.17%)
Nov 03, 2015	91.09	91.91	90.58	91.41	3,291,149	-0.08(-0.08%)
Nov 02, 2015	90.20	91.63	89.76	91.48	1,278,496	+1.34(+1.49%)
Oct 30, 2015	89.84	90.51	88.92	90.14	2,452,426	-1.47(-1.60%)
Oct 29, 2015	91.02	91.70	90.36	91.61	838,013	+0.04(+0.04%)
Oct 28, 2015	90.03	91.60	89.51	91.57	1,033,565	+1.94(+2.17%)
Oct 27, 2015	88.78	89.64	88.49	89.63	1,029,196	+0.06(+0.06%)
Oct 26, 2015	89.52	89.76	88.96	89.57	831,328	+0.22(+0.25%)
Oct 23, 2015	89.74	90.00	88.51	89.35	1,709,548	+0.08(+0.09%)
Oct 22, 2015	88.70	90.17	88.68	89.27	1,052,177	+1.05(+1.19%)
Oct 21, 2015	88.94	89.23	88.13	88.22	1,287,056	-0.23(-0.26%)
Oct 20, 2015	87.04	88.49	87.04	88.45	1,854,892	+0.90(+1.03%)
Oct 19, 2015	88.46	88.60	87.31	87.55	1,064,797	-0.96(-1.08%)
Oct 16, 2015	88.83	89.15	87.97	88.51	983,914	+0.36(+0.41%)
Oct 15, 2015	87.75	88.61	87.46	88.15	1,302,333	+1.16(+1.33%)
Oct 14, 2015	87.48	87.72	86.87	86.99	870,684	-0.71(-0.80%)
Oct 13, 2015	87.82	88.13	87.16	87.70	1,377,029	-0.48(-0.55%)
Oct 12, 2015	88.06	88.44	87.92	88.18	931,608	-0.01(-0.01%)
Oct 09, 2015	88.54	89.19	87.83	88.19	1,080,258	-0.62(-0.70%)
Oct 08, 2015	87.79	88.96	87.36	88.81	821,505	+0.74(+0.84%)
Oct 07, 2015	87.68	88.36	87.16	88.06	1,075,398	+0.84(+0.96%)
Oct 06, 2015	87.91	88.77	87.11	87.22	1,015,678	-1.19(-1.34%)
Oct 05, 2015	87.22	88.53	86.87	88.41	969,602	+1.68(+1.94%)
Oct 02, 2015	84.06	86.75	83.45	86.73	1,639,188	+1.18(+1.38%)
Oct 01, 2015	85.73	86.27	84.81	85.55	1,506,632	-0.05(-0.06%)
Sep 30, 2015	86.37	86.73	84.85	85.60	2,029,106	+0.20(+0.24%)
Sep 29, 2015	85.33	85.78	84.60	85.40	1,284,850	-0.01(-0.01%)
Sep 28, 2015	86.27	86.27	85.05	85.41	1,453,730	-1.56(-1.79%)
Sep 25, 2015	86.74	87.72	86.52	86.96	1,124,775	+1.03(+1.20%)
Sep 24, 2015	85.32	86.10	84.77	85.93	1,427,143	-0.14(-0.16%)
Sep 23, 2015	86.58	86.66	85.49	86.06	969,342	-0.43(-0.49%)
Sep 22, 2015	86.01	86.94	85.98	86.49	1,969,642	-0.84(-0.96%)
Sep 21, 2015	87.11	87.80	86.47	87.33	1,575,473	+1.05(+1.22%)
Sep 18, 2015	87.42	88.44	85.98	86.28	2,640,113	-2.75(-3.09%)
Sep 17, 2015	89.11	90.49	88.85	89.03	1,291,945	+0.17(+0.20%)
Sep 16, 2015	88.85	89.15	88.13	88.86	1,356,574	-0.11(-0.12%)
Sep 15, 2015	88.09	89.24	87.34	88.96	1,833,918	+1.25(+1.42%)
Sep 14, 2015	88.22	88.34	87.44	87.72	1,227,128	-0.50(-0.57%)
Sep 11, 2015	88.24	88.76	87.34	88.22	2,229,789	-0.35(-0.39%)
Sep 10, 2015	88.10	88.80	87.99	88.57	2,056,011	+0.14(+0.15%)
Sep 09, 2015	90.15	90.52	88.20	88.43	998,886	-1.11(-1.24%)
Sep 08, 2015	88.31	89.63	88.30	89.54	1,389,341	+2.32(+2.66%)
Sep 04, 2015	87.16	87.22	87.22	87.22	1,407,308	-1.12(-1.27%)
Sep 03, 2015	88.33	88.89	88.01	88.34	1,460,793	+0.39(+0.44%)
Sep 02, 2015	88.59	88.72	87.05	87.96	1,344,325	+0.74(+0.85%)
Sep 01, 2015	88.33	88.97	86.65	87.21	2,224,222	-3.05(-3.38%)
Aug 31, 2015	89.79	90.61	89.02	90.27	1,484,456	-0.10(-0.11%)
Aug 28, 2015	90.95	91.61	89.81	90.36	1,529,652	-0.82(-0.90%)
Aug 27, 2015	90.49	91.24	89.47	91.18	1,519,859	+1.71(+1.91%)
Aug 26, 2015	88.48	89.65	86.84	89.47	1,756,356	+3.12(+3.61%)
Aug 25, 2015	90.69	90.74	86.24	86.35	2,847,865	-2.26(-2.55%)
Aug 24, 2015	88.71	92.37	86.98	88.61	2,639,485	-4.64(-4.97%)
Aug 21, 2015	95.26	96.02	93.22	93.25	1,560,106	-2.70(-2.81%)
Aug 20, 2015	96.69	97.23	95.84	95.95	1,281,394	-1.66(-1.70%)
Aug 19, 2015	98.46	99.18	97.23	97.61	989,762	-1.34(-1.36%)
Aug 18, 2015	98.95	99.34	98.55	98.95	743,054	-0.13(-0.13%)
Aug 17, 2015	97.33	99.18	97.07	99.08	1,165,554	+1.22(+1.24%)
Aug 14, 2015	97.41	98.72	97.17	97.86	1,198,435	+0.08(+0.08%)
Aug 13, 2015	97.57	98.23	96.83	97.78	1,074,336	-0.01(-0.01%)
Aug 12, 2015	97.17	98.04	96.20	97.79	769,905	-0.09(-0.09%)
Aug 11, 2015	98.31	98.52	97.08	97.88	1,167,755	-1.40(-1.41%)
Aug 10, 2015	98.75	99.62	98.75	99.28	895,329	+1.40(+1.43%)
Aug 07, 2015	97.26	98.03	96.84	97.88	852,710	+0.39(+0.40%)
Aug 06, 2015	98.36	99.01	97.26	97.49	1,049,410	-0.40(-0.40%)
Aug 05, 2015	97.18	98.32	96.87	97.89	1,241,235	+1.09(+1.13%)
Aug 04, 2015	96.17	97.68	96.17	96.80	1,277,907	+0.64(+0.66%)
Aug 03, 2015	97.37	97.47	95.00	96.16	1,343,067	-1.19(-1.22%)
Jul 31, 2015	98.53	99.87	97.18	97.35	1,259,522	-1.13(-1.15%)
Jul 30, 2015	98.01	98.60	97.64	98.48	1,051,740	+0.06(+0.06%)
Jul 29, 2015	97.86	98.66	97.82	98.42	869,505	+0.70(+0.71%)
Jul 28, 2015	97.99	98.03	97.22	97.72	763,430	+0.13(+0.13%)
Jul 27, 2015	97.54	97.85	96.97	97.60	679,449	-0.24(-0.25%)
Jul 24, 2015	98.16	98.50	97.77	97.84	676,165	-0.28(-0.29%)
Jul 23, 2015	98.54	98.60	97.97	98.12	665,204	-0.34(-0.34%)
Jul 22, 2015	98.78	99.00	98.25	98.46	657,376	-0.20(-0.21%)
Jul 21, 2015	98.95	99.47	98.30	98.66	913,598	-0.18(-0.19%)
Jul 20, 2015	98.88	99.22	98.46	98.84	673,617	-0.09(-0.09%)
Jul 17, 2015	99.11	99.37	98.67	98.93	507,346	-0.37(-0.37%)
Jul 16, 2015	99.31	99.41	98.72	99.30	687,602	+0.90(+0.91%)
Jul 15, 2015	99.09	99.20	98.25	98.40	800,724	-0.19(-0.20%)
Jul 14, 2015	98.53	98.81	98.11	98.59	633,271	+0.03(+0.03%)
Jul 13, 2015	99.09	99.25	98.30	98.56	988,942	+0.24(+0.25%)
Jul 10, 2015	98.10	98.66	97.48	98.32	1,210,146	+1.57(+1.63%)
Jul 09, 2015	96.78	97.19	96.44	96.75	1,331,280	+0.86(+0.90%)
Jul 08, 2015	95.81	96.72	95.70	95.89	1,527,730	-0.89(-0.92%)
Jul 07, 2015	96.31	96.83	94.99	96.78	749,670	+0.47(+0.49%)
Jul 06, 2015	95.19	96.47	95.04	96.30	809,000	+0.17(+0.18%)
Jul 02, 2015	96.59	96.13	96.13	96.13	919,331	-0.19(-0.20%)
Jul 01, 2015	97.51	97.96	96.11	96.32	2,330,860	+0.03(+0.03%)
Jun 30, 2015	97.63	97.96	96.13	96.29	1,442,899	-0.36(-0.37%)
Jun 29, 2015	98.53	98.85	96.57	96.65	1,056,777	-2.61(-2.63%)
Jun 26, 2015	99.95	99.98	99.10	99.26	2,066,538	-0.29(-0.29%)
Jun 25, 2015	100.47	100.47	99.54	99.55	822,309	-0.47(-0.47%)
Jun 24, 2015	100.20	100.39	99.90	100.02	1,212,540	-0.45(-0.45%)
Jun 23, 2015	100.21	100.60	100.06	100.48	924,431	+0.31(+0.31%)
Jun 22, 2015	99.93	100.42	99.81	100.17	731,086	+0.68(+0.68%)
Jun 19, 2015	100.77	100.91	99.49	99.49	1,547,680	-1.48(-1.46%)
Jun 18, 2015	100.57	101.14	100.27	100.97	1,120,700	+0.77(+0.77%)
Jun 17, 2015	100.18	100.66	99.49	100.20	970,617	+0.35(+0.35%)
Jun 16, 2015	98.91	99.99	98.76	99.85	960,061	+0.77(+0.78%)
Jun 15, 2015	97.98	99.18	97.89	99.08	1,131,171	+0.32(+0.32%)
Jun 12, 2015	99.61	99.90	98.68	98.76	1,624,480	-0.93(-0.93%)
Jun 11, 2015	98.93	99.79	98.93	99.68	975,736	+0.77(+0.78%)
Jun 10, 2015	97.37	99.11	97.20	98.91	862,325	+1.72(+1.77%)
Jun 09, 2015	97.09	97.57	96.97	97.19	664,774	+0.14(+0.14%)
Jun 08, 2015	97.30	97.75	97.02	97.06	666,587	-0.48(-0.50%)
Jun 05, 2015	97.70	98.33	97.16	97.54	739,375	+0.15(+0.16%)
Jun 04, 2015	97.85	98.63	97.20	97.39	885,461	-1.06(-1.08%)
Jun 03, 2015	98.18	98.73	97.76	98.45	802,107	+0.69(+0.70%)
Jun 02, 2015	97.33	98.12	96.69	97.76	1,044,427	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Wapakoneta Daily News