Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 256.17 257.56 254.59 256.63 1,421,361 +2.27(+0.89%)
May 05, 2021 253.84 255.65 252.70 254.36 1,622,356 +0.43(+0.17%)
May 04, 2021 252.33 254.27 251.44 253.93 1,443,282 +1.47(+0.58%)
May 03, 2021 251.47 253.86 249.19 252.46 1,613,754 +1.02(+0.41%)
Apr 30, 2021 240.08 254.84 240.05 251.44 4,096,800 +12.17(+5.09%)
Apr 29, 2021 238.90 240.03 235.79 239.27 1,925,057 +0.89(+0.37%)
Apr 28, 2021 233.88 239.08 232.77 238.38 2,881,003 +4.59(+1.96%)
Apr 27, 2021 230.71 235.08 230.00 233.79 1,518,336 +4.27(+1.86%)
Apr 26, 2021 231.54 232.43 229.41 229.52 1,666,807 -1.37(-0.59%)
Apr 23, 2021 231.53 232.23 230.40 230.89 1,018,600 -0.26(-0.11%)
Apr 22, 2021 232.34 233.31 229.90 231.15 1,866,735 -2.35(-1.01%)
Apr 21, 2021 234.78 237.05 233.34 233.50 1,265,905 -1.32(-0.56%)
Apr 20, 2021 235.86 237.09 234.53 234.82 1,377,934 -1.01(-0.43%)
Apr 19, 2021 239.14 239.20 235.58 235.83 1,259,446 -3.29(-1.38%)
Apr 16, 2021 238.14 240.02 235.80 239.12 1,944,100 +2.62(+1.11%)
Apr 15, 2021 235.14 237.72 234.60 236.50 1,232,738 +1.63(+0.69%)
Apr 14, 2021 239.22 239.99 233.71 234.87 1,826,069 -4.37(-1.83%)
Apr 13, 2021 238.31 239.85 236.25 239.24 1,389,084 +0.41(+0.17%)
Apr 12, 2021 237.00 239.03 235.94 238.83 1,497,566 +1.83(+0.77%)
Apr 09, 2021 236.05 238.57 234.70 237.00 1,226,700 +2.00(+0.85%)
Apr 08, 2021 237.32 238.50 234.80 235.00 1,394,739 -1.27(-0.54%)
Apr 07, 2021 233.81 236.67 233.51 236.27 1,020,310 +2.05(+0.88%)
Apr 06, 2021 234.23 234.50 232.90 234.22 1,034,975 +0.24(+0.10%)
Apr 05, 2021 232.66 234.07 231.98 233.98 1,164,475 +2.18(+0.94%)
Apr 01, 2021 230.17 233.05 228.92 231.80 1,480,100 +1.69(+0.73%)
Mar 31, 2021 232.22 232.83 229.63 230.11 1,633,191 -1.98(-0.85%)
Mar 30, 2021 232.62 234.50 231.20 232.09 1,102,992 -1.54(-0.66%)
Mar 29, 2021 227.82 234.04 226.02 233.63 1,599,372 +5.32(+2.33%)
Mar 26, 2021 225.98 228.49 223.41 228.31 2,355,300 +3.28(+1.46%)
Mar 25, 2021 225.71 226.10 222.84 225.03 2,002,313 -0.18(-0.08%)
Mar 24, 2021 223.74 227.28 223.34 225.21 2,359,073 +1.23(+0.55%)
Mar 23, 2021 224.12 226.13 222.93 223.98 1,981,962 +0.58(+0.26%)
Mar 22, 2021 222.18 224.64 221.82 223.40 2,656,340 +0.50(+0.22%)
Mar 19, 2021 224.00 224.97 221.87 222.90 2,655,100 -1.64(-0.73%)
Mar 18, 2021 226.00 226.52 223.92 224.54 1,621,382 -1.25(-0.55%)
Mar 17, 2021 227.51 227.70 225.32 225.79 1,922,383 -0.96(-0.42%)
Mar 16, 2021 225.61 228.10 224.88 226.75 2,375,564 +1.25(+0.55%)
Mar 15, 2021 227.50 228.24 224.95 225.50 1,790,312 -2.50(-1.10%)
Mar 12, 2021 229.00 229.99 227.29 228.00 1,701,300 +0.00(+0.00%)
Mar 11, 2021 229.54 230.63 227.82 228.00 1,480,491 -1.75(-0.76%)
Mar 10, 2021 230.88 232.21 229.11 229.75 1,186,937 -1.75(-0.76%)
Mar 09, 2021 230.31 233.58 229.93 231.50 1,478,136 +1.50(+0.65%)
Mar 08, 2021 233.55 235.00 229.90 230.00 1,508,832 -2.76(-1.19%)
Mar 05, 2021 228.17 233.01 225.67 232.76 1,322,200 +6.72(+2.97%)
Mar 04, 2021 228.12 230.95 224.96 226.04 1,606,601 -1.97(-0.86%)
Mar 03, 2021 230.98 235.00 227.79 228.01 1,647,056 -4.52(-1.94%)
Mar 02, 2021 232.95 234.69 230.61 232.53 1,426,257 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.