Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	279.03	282.40	277.48	280.87	1,587,193	+1.49(+0.53%)
Aug 30, 2021	279.62	282.14	279.06	279.38	1,334,305	+0.21(+0.07%)
Aug 27, 2021	275.85	279.82	275.44	279.18	1,421,280	+3.95(+1.43%)
Aug 26, 2021	276.25	277.11	273.94	275.23	1,390,905	+0.13(+0.05%)
Aug 25, 2021	273.29	276.69	272.37	275.11	1,573,173	+1.45(+0.53%)
Aug 24, 2021	272.38	275.82	272.04	273.66	1,184,391	+0.96(+0.35%)
Aug 23, 2021	274.78	276.40	272.55	272.70	1,705,915	-0.84(-0.31%)
Aug 20, 2021	270.77	275.24	269.91	273.54	2,234,178	+3.23(+1.20%)
Aug 19, 2021	269.10	271.98	269.02	270.31	1,421,645	-0.59(-0.22%)
Aug 18, 2021	274.60	275.01	270.84	270.89	1,436,219	-4.04(-1.47%)
Aug 17, 2021	273.10	275.20	272.60	274.94	1,795,671	+1.11(+0.40%)
Aug 16, 2021	271.19	273.92	270.56	273.83	1,570,846	+2.38(+0.88%)
Aug 13, 2021	270.21	272.06	269.56	271.45	1,652,612	+2.19(+0.81%)
Aug 12, 2021	267.09	269.67	266.03	269.26	1,748,917	+1.79(+0.67%)
Aug 11, 2021	262.51	267.67	262.51	267.47	1,570,153	+5.69(+2.17%)
Aug 10, 2021	259.47	262.89	258.99	261.78	1,559,889	+3.45(+1.33%)
Aug 09, 2021	255.76	258.75	255.08	258.33	1,478,333	+2.27(+0.89%)
Aug 06, 2021	258.05	258.20	255.17	256.06	2,051,862	-0.86(-0.34%)
Aug 05, 2021	255.10	256.92	253.85	256.92	2,945,359	+2.93(+1.15%)
Aug 04, 2021	257.40	259.15	253.84	254.00	2,957,249	-4.55(-1.76%)
Aug 03, 2021	255.31	261.76	254.62	258.55	3,211,262	+4.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Wapakoneta Daily News