Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd. American Depository Shares (each representing (NY:AMBO)

3.290 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.350 3.400 3.020 3.290 24,885 -0.02(-0.60%)
May 07, 2025 3.435 3.449 3.310 3.310 5,149 +0.01(+0.30%)
May 06, 2025 3.210 3.500 3.210 3.300 18,223 +0.16(+5.10%)
May 05, 2025 3.290 3.400 3.094 3.140 4,186 -0.05(-1.57%)
May 02, 2025 3.280 3.397 3.000 3.190 60,037 +0.12(+3.91%)
May 01, 2025 2.820 3.300 2.820 3.070 10,470 +0.12(+4.06%)
Apr 30, 2025 2.920 3.254 2.920 2.950 92,735 +0.03(+1.03%)
Apr 29, 2025 2.710 3.348 2.650 2.920 90,952 +0.09(+3.18%)
Apr 28, 2025 2.750 2.928 2.630 2.830 69,607 +0.20(+7.60%)
Apr 25, 2025 2.570 2.750 2.570 2.630 2,293 +0.07(+2.94%)
Apr 24, 2025 2.650 2.770 2.555 2.555 4,665 +0.01(+0.39%)
Apr 23, 2025 2.770 3.140 2.545 2.545 19,039 -0.14(-5.04%)
Apr 22, 2025 2.430 3.000 2.430 2.680 59,289 +0.12(+4.76%)
Apr 21, 2025 2.487 2.558 2.430 2.558 3,954 +0.00(+0.11%)
Apr 17, 2025 2.470 2.700 2.460 2.555 12,203 -0.04(-1.54%)
Apr 16, 2025 2.730 2.769 2.450 2.595 5,209 +0.02(+0.60%)
Apr 15, 2025 2.580 2.762 2.580 2.580 3,010 -0.18(-6.52%)
Apr 14, 2025 2.590 2.760 2.590 2.760 4,092 +0.17(+6.56%)
Apr 11, 2025 2.940 2.940 2.590 2.590 21,076 -0.16(-5.82%)
Apr 10, 2025 2.660 2.750 2.410 2.750 12,125 +0.10(+3.77%)
Apr 09, 2025 2.710 2.765 2.500 2.650 6,686 -0.06(-2.03%)
Apr 08, 2025 2.840 2.840 2.650 2.705 4,654 +0.06(+2.24%)
Apr 07, 2025 2.799 2.799 2.632 2.646 4,432 -0.22(-7.65%)
Apr 04, 2025 2.476 2.950 2.450 2.865 15,788 +0.39(+15.52%)
Apr 03, 2025 2.560 2.560 2.435 2.480 4,145 -0.08(-3.08%)
Apr 02, 2025 2.600 2.600 2.500 2.559 2,921 +0.01(+0.34%)
Apr 01, 2025 2.650 2.650 2.550 2.550 1,672 +0.05(+2.00%)
Mar 31, 2025 2.760 2.888 2.420 2.500 13,638 -0.16(-6.01%)
Mar 28, 2025 2.525 3.200 2.525 2.660 30,909 +0.04(+1.53%)
Mar 27, 2025 2.790 2.791 2.620 2.620 3,200 -0.19(-6.76%)
Mar 26, 2025 3.080 3.200 2.800 2.810 15,624 -0.04(-1.40%)
Mar 25, 2025 2.850 3.000 2.530 2.850 9,583 -0.07(-2.40%)
Mar 24, 2025 2.930 2.970 2.720 2.920 10,387 -0.17(-5.50%)
Mar 21, 2025 2.800 3.100 2.760 3.090 18,181 +0.08(+2.66%)
Mar 20, 2025 2.880 3.057 2.700 3.010 9,907 +0.18(+6.36%)
Mar 19, 2025 2.870 3.194 2.819 2.830 10,802 -0.10(-3.41%)
Mar 18, 2025 3.070 3.500 2.700 2.930 57,430 -0.05(-1.68%)
Mar 17, 2025 3.000 3.250 2.930 2.980 22,648 -0.10(-3.25%)
Mar 14, 2025 2.630 3.400 2.400 3.080 22,552 +0.47(+18.01%)
Mar 13, 2025 2.680 2.860 2.490 2.610 21,848 +0.05(+1.95%)
Mar 12, 2025 2.715 2.715 2.560 2.560 2,470 -0.08(-3.06%)
Mar 11, 2025 2.640 2.800 2.580 2.641 25,735 -0.21(-7.34%)
Mar 10, 2025 2.330 2.850 2.310 2.850 49,096 +0.56(+24.45%)
Mar 07, 2025 2.330 2.880 2.290 2.290 51,579 -0.03(-1.29%)
Mar 06, 2025 2.190 2.460 2.160 2.320 29,176 +0.11(+4.98%)
Mar 05, 2025 2.120 2.244 2.120 2.210 12,031 +0.12(+5.74%)
Mar 04, 2025 2.090 2.220 2.030 2.090 3,486 -0.01(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.