Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.690 1.700 1.690 1.700 23,467 +0.01(+0.59%)
Jul 22, 2024 1.690 1.700 1.690 1.690 18,346 +0.00(+0.00%)
Jul 19, 2024 1.690 1.695 1.680 1.690 56,393 +0.00(+0.00%)
Jul 18, 2024 1.690 1.700 1.690 1.690 32,328 +0.00(+0.00%)
Jul 17, 2024 1.690 1.700 1.690 1.690 27,210 +0.00(+0.00%)
Jul 16, 2024 1.690 1.700 1.690 1.690 50,809 +0.00(+0.00%)
Jul 15, 2024 1.680 1.700 1.680 1.690 197,320 +0.00(+0.00%)
Jul 12, 2024 1.690 1.690 1.680 1.690 148,982 +0.00(+0.00%)
Jul 11, 2024 1.690 1.700 1.680 1.690 175,148 +0.00(+0.00%)
Jul 10, 2024 1.680 1.700 1.680 1.690 236,350 +0.00(+0.00%)
Jul 09, 2024 1.680 1.690 1.680 1.690 132,703 +0.00(+0.00%)
Jul 08, 2024 1.690 1.690 1.680 1.690 67,324 +0.00(+0.00%)
Jul 05, 2024 1.680 1.690 1.680 1.690 183,740 +0.01(+0.60%)
Jul 03, 2024 1.690 1.690 1.680 1.680 46,952 +0.00(+0.00%)
Jul 02, 2024 1.680 1.690 1.680 1.680 171,884 +0.00(+0.00%)
Jul 01, 2024 1.680 1.690 1.670 1.680 228,759 +0.00(+0.00%)
Jun 28, 2024 1.680 1.680 1.670 1.680 201,554 +0.00(+0.00%)
Jun 27, 2024 1.680 1.690 1.670 1.680 293,600 +0.00(+0.00%)
Jun 26, 2024 1.670 1.690 1.670 1.680 113,501 +0.00(+0.00%)
Jun 25, 2024 1.680 1.690 1.670 1.680 160,554 -0.01(-0.59%)
Jun 24, 2024 1.670 1.690 1.670 1.690 544,518 +0.01(+0.60%)
Jun 21, 2024 1.670 1.680 1.670 1.680 303,535 +0.01(+0.60%)
Jun 20, 2024 1.670 1.680 1.670 1.670 494,676 -0.01(-0.60%)
Jun 18, 2024 1.670 1.680 1.670 1.680 955,988 +0.00(+0.00%)
Jun 17, 2024 1.680 1.690 1.670 1.680 9,426,976 +0.94(+128.57%)
Jun 14, 2024 0.7726 0.7931 0.7100 0.7350 71,898 -0.02(-2.65%)
Jun 13, 2024 0.7700 0.7700 0.7299 0.7550 48,046 -0.01(-1.82%)
Jun 12, 2024 0.7700 0.8191 0.7400 0.7690 48,768 +0.01(+1.18%)
Jun 11, 2024 0.7800 0.8000 0.7300 0.7600 112,903 -0.01(-0.65%)
Jun 10, 2024 0.8037 0.8037 0.7000 0.7650 56,570 +0.02(+2.86%)
Jun 07, 2024 0.8000 0.8400 0.7100 0.7437 139,146 -0.05(-5.86%)
Jun 06, 2024 0.7980 0.8399 0.7470 0.7900 61,925 +0.04(+5.33%)
Jun 05, 2024 0.7500 0.7700 0.7200 0.7500 47,187 -0.02(-1.96%)
Jun 04, 2024 0.8000 0.8115 0.7300 0.7650 98,516 -0.01(-0.65%)
Jun 03, 2024 0.7800 0.8380 0.7499 0.7700 88,536 +0.02(+2.68%)
May 31, 2024 0.8000 0.8393 0.7000 0.7499 163,998 -0.05(-6.26%)
May 30, 2024 0.8500 0.8700 0.7910 0.8000 194,109 -0.08(-8.99%)
May 29, 2024 0.8800 0.9000 0.8260 0.8790 91,803 -0.00(-0.11%)
May 28, 2024 0.9200 0.9800 0.8423 0.8800 510,392 -0.02(-2.22%)
May 24, 2024 0.9500 0.9793 0.8546 0.9000 68,436 -0.05(-5.24%)
May 23, 2024 1.000 1.050 0.9201 0.9498 91,704 -0.03(-2.56%)
May 22, 2024 1.000 1.060 0.9701 0.9748 43,993 -0.02(-2.01%)
May 21, 2024 0.9600 1.060 0.9600 0.9948 75,637 +0.02(+2.56%)
May 20, 2024 0.9300 1.000 0.9201 0.9700 77,592 +0.07(+7.48%)
May 17, 2024 1.060 1.130 0.9000 0.9025 204,561 -0.17(-15.65%)
May 16, 2024 1.130 1.160 1.070 1.070 69,072 -0.04(-3.60%)
May 15, 2024 1.150 1.182 1.100 1.110 74,134 -0.03(-2.63%)
May 14, 2024 1.200 1.200 1.140 1.140 75,674 -0.06(-5.00%)
May 13, 2024 1.100 1.200 1.100 1.200 34,980 +0.09(+8.11%)
May 10, 2024 1.200 1.212 1.100 1.110 78,312 -0.08(-6.72%)
May 09, 2024 1.200 1.230 1.190 1.190 22,727 +0.00(+0.00%)
May 08, 2024 1.230 1.230 1.160 1.190 21,496 -0.04(-3.25%)
May 07, 2024 1.200 1.240 1.120 1.230 56,130 +0.08(+6.96%)
May 06, 2024 1.240 1.270 1.150 1.150 74,959 -0.13(-10.16%)
May 03, 2024 1.250 1.290 1.240 1.280 81,808 +0.01(+0.79%)
May 02, 2024 1.220 1.270 1.210 1.270 94,453 +0.07(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.