Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.410 -0.050 (-1.45%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.410 3.510 3.370 3.460 144,058 +0.06(+1.76%)
Jul 30, 2025 3.450 3.480 3.400 3.400 46,545 -0.04(-1.16%)
Jul 29, 2025 3.470 3.490 3.410 3.440 142,858 -0.05(-1.43%)
Jul 28, 2025 3.550 3.550 3.450 3.490 78,251 -0.03(-0.85%)
Jul 25, 2025 3.490 3.529 3.420 3.520 111,245 +0.06(+1.73%)
Jul 24, 2025 3.440 3.500 3.440 3.460 52,162 -0.04(-1.14%)
Jul 23, 2025 3.490 3.500 3.425 3.500 53,377 +0.06(+1.74%)
Jul 22, 2025 3.430 3.504 3.400 3.440 104,331 -0.06(-1.71%)
Jul 21, 2025 3.500 3.570 3.470 3.500 128,250 +0.00(+0.00%)
Jul 18, 2025 3.500 3.590 3.450 3.500 140,893 -0.01(-0.28%)
Jul 17, 2025 3.480 3.580 3.450 3.510 113,627 -0.02(-0.57%)
Jul 16, 2025 3.440 3.557 3.340 3.530 252,141 +0.17(+5.06%)
Jul 15, 2025 3.410 3.463 3.310 3.360 313,870 -0.16(-4.55%)
Jul 14, 2025 3.600 3.640 3.450 3.520 298,716 -0.08(-2.22%)
Jul 11, 2025 3.500 3.720 3.350 3.600 912,299 -0.18(-4.76%)
Jul 10, 2025 3.650 4.170 3.610 3.780 28,354,570 +0.49(+14.89%)
Jul 09, 2025 3.310 3.320 3.270 3.290 20,006 +0.02(+0.61%)
Jul 08, 2025 3.260 3.381 3.235 3.270 82,108 +0.02(+0.62%)
Jul 07, 2025 3.280 3.390 3.240 3.250 32,712 -0.02(-0.61%)
Jul 03, 2025 3.360 3.360 3.270 3.270 10,059 -0.07(-2.10%)
Jul 02, 2025 3.380 3.400 3.340 3.340 32,237 -0.01(-0.30%)
Jul 01, 2025 3.360 3.395 3.340 3.350 24,980 -0.01(-0.30%)
Jun 30, 2025 3.390 3.400 3.330 3.360 50,806 -0.01(-0.30%)
Jun 27, 2025 3.350 3.530 3.350 3.370 38,351 +0.00(+0.00%)
Jun 26, 2025 3.360 3.550 3.320 3.370 76,941 +0.02(+0.60%)
Jun 25, 2025 3.430 3.430 3.310 3.350 21,278 -0.02(-0.59%)
Jun 24, 2025 3.380 3.450 3.330 3.370 40,631 +0.01(+0.30%)
Jun 23, 2025 3.610 3.720 3.360 3.360 76,765 -0.09(-2.61%)
Jun 20, 2025 3.510 3.538 3.430 3.450 30,006 +0.00(+0.00%)
Jun 18, 2025 3.570 3.660 3.450 3.450 39,977 -0.12(-3.36%)
Jun 17, 2025 3.390 3.659 3.350 3.570 61,430 +0.23(+6.89%)
Jun 16, 2025 3.470 3.550 3.340 3.340 46,677 -0.07(-2.05%)
Jun 13, 2025 3.520 3.580 3.380 3.410 32,972 -0.13(-3.67%)
Jun 12, 2025 3.560 3.565 3.420 3.540 42,191 +0.07(+2.02%)
Jun 11, 2025 3.560 3.690 3.470 3.470 115,675 -0.09(-2.53%)
Jun 10, 2025 3.540 3.696 3.540 3.560 45,437 +0.01(+0.28%)
Jun 09, 2025 3.400 3.580 3.353 3.550 69,779 +0.17(+5.03%)
Jun 06, 2025 3.440 3.500 3.370 3.380 14,330 -0.06(-1.74%)
Jun 05, 2025 3.430 3.470 3.400 3.440 11,694 +0.00(+0.00%)
Jun 04, 2025 3.410 3.440 3.380 3.440 10,416 +0.04(+1.18%)
Jun 03, 2025 3.440 3.480 3.390 3.400 9,242 -0.08(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.