Indicators

Markets:

News

American Integrity Insurance Group, Inc. Common Stock (NY:AII)

17.33 -0.18 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	17.38	17.51	17.22	17.33	41,427	-0.18(-1.03%)
Jul 24, 2025	17.55	17.95	17.35	17.51	81,636	-0.04(-0.23%)
Jul 23, 2025	17.51	17.75	17.37	17.55	90,300	+0.05(+0.29%)
Jul 22, 2025	16.80	17.59	16.80	17.50	89,626	+0.61(+3.61%)
Jul 21, 2025	17.80	17.80	16.88	16.89	72,868	-0.77(-4.36%)
Jul 18, 2025	17.82	18.00	17.51	17.66	57,660	-0.17(-0.95%)
Jul 17, 2025	17.69	17.99	17.51	17.83	99,652	+0.10(+0.56%)
Jul 16, 2025	17.75	18.19	17.65	17.73	105,362	+0.06(+0.34%)
Jul 15, 2025	18.07	18.43	17.66	17.67	172,986	-0.40(-2.21%)
Jul 14, 2025	17.28	18.07	17.28	18.07	48,089	+0.73(+4.21%)
Jul 11, 2025	17.05	17.67	17.03	17.34	31,888	+0.10(+0.58%)
Jul 10, 2025	17.93	18.02	17.20	17.24	69,095	-0.52(-2.93%)
Jul 09, 2025	17.80	17.89	17.46	17.76	293,956	-0.02(-0.11%)
Jul 08, 2025	17.52	17.99	17.40	17.78	132,301	+0.25(+1.43%)
Jul 07, 2025	17.81	18.48	17.29	17.53	95,888	-0.28(-1.57%)
Jul 03, 2025	18.37	18.50	17.77	17.81	27,752	-0.04(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.