Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

7.040 +0.170 (+2.47%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.950 6.950 6.770 6.870 964,151 -0.14(-2.00%)
Jun 27, 2025 7.140 7.200 6.970 7.010 1,414,311 +0.05(+0.72%)
Jun 26, 2025 6.870 6.980 6.850 6.960 1,027,821 +0.10(+1.46%)
Jun 25, 2025 7.050 7.060 6.850 6.860 860,293 -0.22(-3.11%)
Jun 24, 2025 7.180 7.205 7.060 7.080 1,084,019 -0.08(-1.12%)
Jun 23, 2025 7.010 7.225 7.010 7.160 737,092 +0.14(+1.99%)
Jun 20, 2025 7.000 7.170 6.945 7.020 5,990,914 +0.08(+1.15%)
Jun 18, 2025 6.800 6.970 6.790 6.940 874,217 +0.15(+2.21%)
Jun 17, 2025 6.870 6.900 6.770 6.790 827,824 -0.13(-1.88%)
Jun 16, 2025 6.900 6.995 6.855 6.920 879,688 +0.06(+0.87%)
Jun 13, 2025 6.960 7.000 6.825 6.860 796,455 -0.16(-2.28%)
Jun 12, 2025 7.020 7.052 6.950 7.020 681,055 -0.03(-0.43%)
Jun 11, 2025 7.070 7.120 7.030 7.050 821,079 +0.00(+0.00%)
Jun 10, 2025 7.080 7.170 7.030 7.050 704,956 +0.01(+0.14%)
Jun 09, 2025 7.080 7.100 6.890 7.040 1,120,585 -0.03(-0.42%)
Jun 06, 2025 7.040 7.145 7.010 7.070 747,399 +0.12(+1.73%)
Jun 05, 2025 6.970 7.020 6.930 6.950 947,319 -0.05(-0.71%)
Jun 04, 2025 6.970 7.025 6.919 7.000 980,532 +0.01(+0.14%)
Jun 03, 2025 6.960 7.105 6.930 6.990 560,318 +0.02(+0.29%)
Jun 02, 2025 6.910 7.040 6.890 6.970 812,105 +0.01(+0.14%)
May 30, 2025 7.010 7.028 6.880 6.960 889,087 -0.03(-0.43%)
May 29, 2025 7.120 7.150 6.955 6.990 585,978 -0.11(-1.55%)
May 28, 2025 7.180 7.180 7.065 7.100 490,831 -0.08(-1.11%)
May 27, 2025 7.050 7.200 6.990 7.180 623,556 +0.22(+3.16%)
May 23, 2025 6.750 7.025 6.750 6.960 1,449,143 +0.13(+1.90%)
May 22, 2025 6.790 6.885 6.737 6.830 692,421 +0.01(+0.15%)
May 21, 2025 7.130 7.185 6.810 6.820 1,233,203 -0.45(-6.19%)
May 20, 2025 7.280 7.345 7.230 7.270 576,401 -0.05(-0.68%)
May 19, 2025 7.290 7.345 7.225 7.320 596,722 -0.07(-0.95%)
May 16, 2025 7.320 7.430 7.265 7.390 866,031 +0.08(+1.09%)
May 15, 2025 7.200 7.335 7.190 7.310 759,973 +0.09(+1.25%)
May 14, 2025 7.290 7.299 7.060 7.220 1,822,645 +0.00(+0.00%)
May 13, 2025 7.220 7.290 7.060 7.220 1,479,883 +0.05(+0.70%)
May 12, 2025 7.090 7.320 6.995 7.170 1,466,171 +0.28(+4.06%)
May 09, 2025 6.870 6.920 6.790 6.890 743,635 +0.08(+1.17%)
May 08, 2025 6.810 6.960 6.650 6.810 1,166,957 -0.08(-1.16%)
May 07, 2025 6.940 7.048 6.825 6.890 793,568 -0.04(-0.58%)
May 06, 2025 6.880 7.015 6.820 6.930 852,713 +0.04(+0.58%)
May 05, 2025 6.880 6.940 6.830 6.890 538,208 -0.03(-0.43%)
May 02, 2025 6.910 6.945 6.815 6.920 711,833 +0.14(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.