Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

2.200 +0.130 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.080 2.210 2.021 2.200 368,597 +0.13(+6.28%)
Sep 04, 2025 2.030 2.080 1.970 2.070 181,331 +0.04(+1.97%)
Sep 03, 2025 2.040 2.103 1.980 2.030 143,365 +0.01(+0.50%)
Sep 02, 2025 2.010 2.100 1.981 2.020 160,413 -0.02(-0.98%)
Aug 29, 2025 2.120 2.120 1.980 2.040 180,815 -0.08(-3.77%)
Aug 28, 2025 2.200 2.220 2.080 2.120 262,568 -0.04(-1.85%)
Aug 27, 2025 2.020 2.220 1.995 2.160 402,182 +0.13(+6.40%)
Aug 26, 2025 2.040 2.079 1.980 2.030 233,568 -0.02(-0.98%)
Aug 25, 2025 2.030 2.070 1.953 2.050 263,637 +0.04(+1.99%)
Aug 22, 2025 2.010 2.085 1.910 2.010 585,013 +0.02(+1.01%)
Aug 21, 2025 1.800 2.010 1.780 1.990 834,784 +0.24(+13.71%)
Aug 20, 2025 1.730 1.789 1.700 1.750 244,794 +0.02(+1.16%)
Aug 19, 2025 1.730 1.800 1.700 1.730 375,255 -0.01(-0.57%)
Aug 18, 2025 1.680 1.750 1.660 1.740 701,732 +0.08(+4.82%)
Aug 15, 2025 1.730 1.754 1.640 1.660 471,199 -0.06(-3.49%)
Aug 14, 2025 1.570 1.740 1.570 1.720 377,684 +0.13(+8.18%)
Aug 13, 2025 1.500 1.640 1.470 1.590 390,774 +0.12(+8.16%)
Aug 12, 2025 1.390 1.490 1.390 1.470 145,631 +0.06(+4.26%)
Aug 11, 2025 1.500 1.520 1.390 1.410 641,079 -0.01(-0.70%)
Aug 08, 2025 1.490 1.500 1.410 1.420 232,648 -0.06(-4.05%)
Aug 07, 2025 1.520 1.555 1.470 1.480 170,876 -0.04(-2.63%)
Aug 06, 2025 1.580 1.580 1.470 1.520 232,231 -0.05(-3.18%)
Aug 05, 2025 1.460 1.610 1.440 1.570 411,192 +0.11(+7.53%)
Aug 04, 2025 1.500 1.549 1.450 1.460 346,040 -0.04(-2.67%)
Aug 01, 2025 1.370 1.515 1.345 1.500 471,519 +0.10(+7.14%)
Jul 31, 2025 1.430 1.470 1.370 1.400 200,849 -0.04(-2.78%)
Jul 30, 2025 1.460 1.510 1.421 1.440 289,463 -0.03(-2.04%)
Jul 29, 2025 1.610 1.610 1.440 1.470 407,450 -0.15(-9.26%)
Jul 28, 2025 1.650 1.699 1.590 1.620 303,212 -0.02(-1.22%)
Jul 25, 2025 1.680 1.750 1.620 1.640 465,398 -0.04(-2.38%)
Jul 24, 2025 1.700 1.730 1.655 1.680 331,776 -0.01(-0.59%)
Jul 23, 2025 1.700 1.790 1.660 1.690 313,097 +0.01(+0.60%)
Jul 22, 2025 1.740 1.769 1.600 1.680 462,696 -0.04(-2.33%)
Jul 21, 2025 1.950 1.975 1.710 1.720 717,119 -0.19(-9.95%)
Jul 18, 2025 2.000 2.180 1.800 1.910 3,703,291 -0.05(-2.55%)
Jul 17, 2025 1.310 1.960 1.306 1.960 7,815,255 +0.67(+51.94%)
Jul 16, 2025 1.320 1.320 1.270 1.290 178,563 -0.01(-0.77%)
Jul 15, 2025 1.320 1.360 1.260 1.300 219,417 +0.00(+0.00%)
Jul 14, 2025 1.300 1.360 1.270 1.300 165,908 -0.01(-0.76%)
Jul 11, 2025 1.370 1.390 1.310 1.310 232,994 -0.08(-5.76%)
Jul 10, 2025 1.350 1.420 1.350 1.390 667,873 +0.04(+2.96%)
Jul 09, 2025 1.230 1.450 1.230 1.350 2,013,567 +0.15(+12.50%)
Jul 08, 2025 1.090 1.230 1.080 1.200 500,323 +0.10(+9.09%)
Jul 07, 2025 1.160 1.200 1.080 1.100 312,563 -0.03(-2.65%)
Jul 03, 2025 1.150 1.160 1.120 1.130 129,512 +0.01(+0.89%)
Jul 02, 2025 1.060 1.145 1.060 1.120 435,822 +0.07(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.