Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.090 1.150 1.080 1.110 16,780 +0.03(+2.77%)
May 30, 2025 1.190 1.190 1.080 1.080 12,144 -0.07(-6.08%)
May 29, 2025 1.105 1.213 1.105 1.150 12,028 +0.02(+1.76%)
May 28, 2025 1.150 1.150 1.130 1.130 5,880 -0.02(-1.97%)
May 27, 2025 1.200 1.200 1.140 1.153 51,774 -0.06(-4.73%)
May 23, 2025 1.142 1.245 1.142 1.210 23,059 +0.05(+4.31%)
May 22, 2025 1.240 1.250 1.105 1.160 42,169 -0.03(-2.52%)
May 21, 2025 1.300 1.300 1.110 1.190 8,859 -0.12(-9.16%)
May 20, 2025 1.300 1.310 1.300 1.310 1,904 +0.01(+0.77%)
May 19, 2025 1.400 1.400 1.300 1.300 2,606 -0.07(-5.11%)
May 16, 2025 1.310 1.370 1.310 1.370 286 +0.02(+1.48%)
May 14, 2025 1.350 683 -0.00(-0.02%)
May 13, 2025 1.390 1.390 1.306 1.350 2,362 -0.07(-4.91%)
May 12, 2025 1.340 1.430 1.310 1.420 12,100 -0.02(-1.55%)
May 09, 2025 1.442 1.442 1.442 1.442 1,693 -0.01(-1.02%)
May 08, 2025 1.410 1.457 1.380 1.457 20,281 +0.03(+1.91%)
May 07, 2025 1.490 1.490 1.150 1.430 14,390 -0.15(-9.49%)
May 06, 2025 1.510 1.580 1.370 1.580 13,403 +0.02(+1.28%)
May 05, 2025 1.570 1.580 1.560 1.560 4,492 -0.08(-4.88%)
May 02, 2025 1.650 1.650 1.510 1.640 1,429 +0.00(+0.00%)
May 01, 2025 1.610 1.640 1.610 1.640 396 +0.05(+3.14%)
Apr 30, 2025 1.390 1.690 1.390 1.590 9,328 -0.04(-2.42%)
Apr 29, 2025 1.530 1.740 1.510 1.629 41,269 -0.02(-1.24%)
Apr 28, 2025 1.695 1.910 1.575 1.650 59,300 -0.01(-0.69%)
Apr 25, 2025 1.680 1.959 1.650 1.661 53,538 +0.03(+1.85%)
Apr 24, 2025 1.610 1.850 1.580 1.631 47,445 -0.06(-3.56%)
Apr 23, 2025 1.650 1.692 1.560 1.692 1,542 +0.12(+7.75%)
Apr 22, 2025 1.580 1.940 1.490 1.570 8,592 +0.11(+7.53%)
Apr 21, 2025 1.460 1.460 1.460 1.460 2,192 -0.09(-5.81%)
Apr 17, 2025 1.430 1.550 1.420 1.550 3,797 -0.01(-0.65%)
Apr 15, 2025 1.560 662 +0.01(+0.65%)
Apr 14, 2025 1.550 1.550 1.550 1.550 695 +0.03(+1.97%)
Apr 11, 2025 1.550 1.580 1.420 1.520 20,564 +0.00(+0.00%)
Apr 10, 2025 1.560 1.605 1.500 1.520 7,418 -0.13(-7.88%)
Apr 09, 2025 1.580 1.700 1.450 1.650 75,639 +0.12(+7.84%)
Apr 08, 2025 1.560 1.660 1.430 1.530 81,646 -0.02(-1.30%)
Apr 07, 2025 1.600 1.700 1.520 1.550 34,798 -0.09(-5.48%)
Apr 04, 2025 1.815 1.815 1.600 1.640 2,470 -0.16(-8.89%)
Apr 03, 2025 1.880 2.000 1.748 1.800 222,843 -0.00(-0.12%)
Apr 02, 2025 1.850 1.860 1.730 1.802 4,658 -0.04(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.