Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

0.8665 -0.0325 (-3.62%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.8999 0.9300 0.8665 0.8665 11,749 -0.03(-3.62%)
May 30, 2025 0.8700 0.9000 0.8700 0.8990 10,792 +0.03(+3.33%)
May 29, 2025 0.8827 0.9180 0.8410 0.8700 58,663 -0.04(-4.40%)
May 28, 2025 0.8850 0.9401 0.8400 0.9100 76,480 +0.04(+4.04%)
May 27, 2025 0.8300 0.9002 0.8300 0.8747 42,254 -0.03(-2.83%)
May 23, 2025 0.9000 0.9300 0.8613 0.9002 16,858 +0.03(+3.35%)
May 22, 2025 0.9102 0.9300 0.8500 0.8710 105,190 -0.05(-5.17%)
May 21, 2025 0.9800 0.9800 0.9185 0.9185 30,886 -0.08(-8.13%)
May 20, 2025 0.9500 1.000 0.9301 0.9998 20,089 +0.02(+2.54%)
May 19, 2025 0.9500 1.000 0.9200 0.9750 48,138 -0.03(-2.50%)
May 16, 2025 1.000 1.000 0.9900 1.000 12,737 +0.00(+0.00%)
May 15, 2025 1.100 1.100 0.9078 1.000 40,056 -0.02(-1.96%)
May 14, 2025 1.030 1.050 0.9912 1.020 26,154 +0.00(+0.00%)
May 13, 2025 1.080 1.080 1.010 1.020 8,358 -0.01(-0.97%)
May 12, 2025 1.070 1.070 1.000 1.030 19,779 -0.01(-0.96%)
May 09, 2025 0.9300 1.040 0.8890 1.040 32,444 +0.11(+11.83%)
May 08, 2025 0.9300 0.9800 0.8890 0.9300 21,309 +0.00(+0.00%)
May 07, 2025 0.9200 0.9600 0.8853 0.9300 45,487 +0.01(+1.53%)
May 06, 2025 0.9200 0.9900 0.8500 0.9160 34,823 -0.00(-0.43%)
May 05, 2025 1.000 0.9960 0.8950 0.9200 16,221 +0.01(+0.55%)
May 02, 2025 0.9752 0.9800 0.8791 0.9150 35,667 +0.03(+2.92%)
May 01, 2025 0.8490 0.9800 0.8136 0.8890 49,098 +0.02(+2.18%)
Apr 30, 2025 0.8600 0.9509 0.8100 0.8700 185,560 -0.17(-16.35%)
Apr 29, 2025 1.000 1.089 1.000 1.040 2,021,697 +0.04(+4.00%)
Apr 28, 2025 0.9801 1.100 0.9312 1.000 94,546 +0.09(+9.89%)
Apr 25, 2025 0.8600 0.9300 0.8400 0.9100 12,123 +0.03(+3.88%)
Apr 24, 2025 0.9207 0.9207 0.8370 0.8760 9,291 +0.03(+3.51%)
Apr 23, 2025 0.8525 0.9307 0.7830 0.8463 30,632 +0.03(+3.33%)
Apr 22, 2025 0.7852 0.8569 0.7852 0.8190 24,075 +0.03(+4.30%)
Apr 21, 2025 0.9300 0.9300 0.7718 0.7852 34,552 -0.17(-17.78%)
Apr 17, 2025 0.9440 1.000 0.9176 0.9550 5,281 -0.06(-5.45%)
Apr 16, 2025 1.021 1.021 0.9607 1.010 6,468 +0.03(+3.06%)
Apr 15, 2025 0.9204 0.9800 0.9204 0.9800 3,842 -0.02(-2.00%)
Apr 14, 2025 0.9880 1.030 0.8757 1.000 7,651 -0.04(-3.85%)
Apr 11, 2025 0.9800 1.040 0.9800 1.040 12,082 +0.06(+6.12%)
Apr 10, 2025 1.080 1.080 0.8920 0.9800 48,467 -0.06(-5.77%)
Apr 09, 2025 1.020 1.040 1.020 1.040 15,546 +0.02(+1.96%)
Apr 08, 2025 1.050 1.090 1.020 1.020 28,029 -0.03(-2.86%)
Apr 07, 2025 1.050 1.080 1.010 1.050 18,890 -0.03(-2.78%)
Apr 04, 2025 1.050 1.090 0.9565 1.080 51,980 +0.01(+0.93%)
Apr 03, 2025 1.060 1.090 1.050 1.070 12,065 -0.02(-1.83%)
Apr 02, 2025 1.050 1.100 1.050 1.090 13,133 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.