Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

8.160 +0.020 (+0.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.870 8.140 7.820 8.140 7,094 -0.03(-0.37%)
May 30, 2025 8.240 8.250 6.910 8.170 16,124 -0.08(-0.97%)
May 29, 2025 8.000 8.250 7.900 8.250 50,925 +0.35(+4.43%)
May 28, 2025 8.030 8.150 7.900 7.900 4,303 -0.12(-1.56%)
May 27, 2025 7.810 8.025 7.810 8.025 4,642 +0.10(+1.20%)
May 23, 2025 7.780 7.930 7.542 7.930 11,620 +0.14(+1.80%)
May 22, 2025 7.800 7.800 7.600 7.790 10,931 -0.01(-0.13%)
May 21, 2025 7.650 8.100 7.650 7.800 9,679 -0.18(-2.26%)
May 20, 2025 7.790 8.156 7.770 7.980 7,590 +0.13(+1.66%)
May 19, 2025 7.670 7.995 7.670 7.850 7,711 +0.01(+0.13%)
May 16, 2025 7.660 7.900 7.660 7.840 23,264 -0.05(-0.63%)
May 15, 2025 7.720 7.900 7.700 7.890 9,473 +0.28(+3.68%)
May 14, 2025 7.800 7.991 7.610 7.610 11,341 -0.29(-3.67%)
May 13, 2025 7.900 7.932 7.700 7.900 12,771 -0.08(-1.00%)
May 12, 2025 8.500 8.500 7.650 7.980 5,535 -0.01(-0.13%)
May 09, 2025 7.970 8.000 7.200 7.990 29,655 +0.30(+3.87%)
May 08, 2025 7.694 7.840 7.490 7.692 22,781 +0.21(+2.83%)
May 07, 2025 7.850 7.850 7.480 7.480 2,040 -0.60(-7.41%)
May 06, 2025 8.143 8.170 7.990 8.079 5,930 -0.15(-1.83%)
May 05, 2025 8.380 8.380 7.860 8.230 4,134 -0.17(-2.02%)
May 02, 2025 8.230 8.400 7.800 8.400 7,515 +0.15(+1.82%)
May 01, 2025 8.200 8.250 7.630 8.250 4,129 -0.02(-0.24%)
Apr 30, 2025 8.400 8.480 8.210 8.270 5,162 -0.13(-1.55%)
Apr 29, 2025 8.210 8.400 8.210 8.400 745 +0.01(+0.12%)
Apr 28, 2025 8.310 8.390 8.170 8.390 2,422 +0.13(+1.57%)
Apr 25, 2025 8.440 8.440 8.200 8.260 8,501 -0.27(-3.17%)
Apr 24, 2025 8.300 8.620 8.300 8.530 10,484 +0.11(+1.31%)
Apr 23, 2025 8.700 8.700 8.310 8.420 12,092 +0.04(+0.48%)
Apr 22, 2025 7.550 8.380 7.550 8.380 17,922 +0.72(+9.40%)
Apr 21, 2025 7.490 7.660 7.300 7.660 7,305 +0.16(+2.13%)
Apr 17, 2025 7.390 7.760 7.390 7.500 1,855 +0.19(+2.60%)
Apr 16, 2025 7.170 7.500 7.170 7.310 10,502 -0.29(-3.82%)
Apr 15, 2025 7.100 7.740 6.890 7.600 21,369 +0.29(+4.04%)
Apr 14, 2025 6.860 7.450 6.860 7.305 5,860 +0.46(+6.64%)
Apr 11, 2025 6.350 6.860 6.250 6.850 39,135 +0.70(+11.38%)
Apr 10, 2025 6.810 6.830 6.070 6.150 26,432 -0.59(-8.75%)
Apr 09, 2025 6.590 7.120 6.200 6.740 76,921 +0.05(+0.75%)
Apr 08, 2025 7.060 7.121 6.525 6.690 33,562 -0.11(-1.62%)
Apr 07, 2025 7.230 7.230 6.330 6.800 38,584 -0.69(-9.23%)
Apr 04, 2025 8.010 8.010 7.400 7.492 16,289 -0.54(-6.70%)
Apr 03, 2025 8.010 8.460 8.010 8.030 22,332 -0.44(-5.19%)
Apr 02, 2025 8.280 8.790 8.280 8.470 7,517 -0.11(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.