Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

0.9050 +0.0071 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8900 0.9299 0.8600 0.9050 3,347 +0.01(+0.79%)
Jul 31, 2025 0.9400 0.9816 0.8900 0.8979 34,232 -0.09(-9.30%)
Jul 30, 2025 0.9494 1.020 0.9151 0.9900 14,938 +0.00(+0.00%)
Jul 29, 2025 0.9250 1.000 0.9051 0.9900 35,949 +0.02(+2.06%)
Jul 28, 2025 0.9752 1.048 0.9100 0.9700 26,554 -0.04(-3.96%)
Jul 25, 2025 1.050 1.050 0.9700 1.010 41,030 -0.04(-3.81%)
Jul 24, 2025 0.9400 1.050 0.9000 1.050 47,414 +0.11(+11.37%)
Jul 23, 2025 0.8135 0.9428 0.8135 0.9428 52,045 +0.08(+9.12%)
Jul 22, 2025 0.8270 0.8678 0.7800 0.8640 84,746 +0.04(+4.60%)
Jul 21, 2025 0.7700 0.8700 0.7546 0.8260 68,571 +0.05(+6.86%)
Jul 18, 2025 0.7700 0.7754 0.7231 0.7730 7,084 +0.02(+1.98%)
Jul 17, 2025 0.6980 0.7600 0.6901 0.7580 32,226 +0.04(+5.28%)
Jul 16, 2025 0.7000 0.7200 0.6823 0.7200 28,929 -0.01(-0.80%)
Jul 15, 2025 0.7059 0.7396 0.7059 0.7258 32,843 -0.01(-2.00%)
Jul 14, 2025 0.7400 0.7700 0.7100 0.7406 135,972 -0.03(-3.81%)
Jul 11, 2025 0.7700 0.7750 0.7500 0.7699 33,992 -0.03(-3.73%)
Jul 10, 2025 0.7400 0.8000 0.7400 0.7997 86,226 +0.03(+3.83%)
Jul 09, 2025 0.7500 0.8000 0.7500 0.7702 137,573 -0.03(-4.24%)
Jul 08, 2025 0.7830 0.8196 0.7302 0.8043 125,992 -0.01(-0.70%)
Jul 07, 2025 0.8752 0.9100 0.8100 0.8100 245,506 -0.21(-20.59%)
Jul 03, 2025 0.9500 1.020 0.9000 1.020 1,568,927 +0.04(+4.08%)
Jul 02, 2025 1.030 1.030 0.9617 0.9800 9,578 -0.05(-4.50%)
Jul 01, 2025 0.9800 1.120 0.9000 1.026 23,697 +0.01(+0.61%)
Jun 30, 2025 1.030 1.050 0.9900 1.020 25,950 -0.01(-0.97%)
Jun 27, 2025 1.050 1.050 0.9455 1.030 89,797 -0.08(-7.21%)
Jun 26, 2025 1.130 1.130 1.080 1.110 10,758 -0.05(-4.31%)
Jun 25, 2025 1.160 1.160 1.150 1.160 20,509 -0.04(-3.33%)
Jun 24, 2025 1.200 1.200 1.160 1.200 30,973 -0.02(-1.64%)
Jun 23, 2025 1.240 1.280 1.200 1.220 76,362 -0.08(-6.15%)
Jun 20, 2025 1.160 1.300 1.150 1.300 803,035 +0.10(+8.60%)
Jun 18, 2025 1.150 1.200 1.140 1.197 56,871 +0.04(+3.19%)
Jun 17, 2025 1.250 1.250 1.130 1.160 41,469 -0.03(-2.52%)
Jun 16, 2025 1.150 1.190 1.090 1.190 56,616 +0.01(+0.85%)
Jun 13, 2025 1.100 1.180 1.100 1.180 35,565 +0.04(+3.24%)
Jun 12, 2025 1.120 1.230 1.120 1.143 6,665 -0.05(-3.95%)
Jun 11, 2025 1.210 1.320 1.110 1.190 706,946 -0.02(-1.90%)
Jun 10, 2025 1.300 1.377 1.200 1.213 335,017 -0.03(-2.18%)
Jun 09, 2025 1.260 1.299 1.220 1.240 54,953 -0.04(-2.90%)
Jun 06, 2025 1.240 1.320 1.200 1.277 221,552 +0.05(+3.82%)
Jun 05, 2025 1.220 1.270 1.150 1.230 109,940 -0.00(-0.24%)
Jun 04, 2025 1.300 1.300 1.210 1.233 61,977 +0.01(+1.07%)
Jun 03, 2025 1.200 1.390 1.155 1.220 587,017 -0.06(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.