Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

1.015 +0.133 (+15.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.8720 1.038 0.8665 1.015 349,141 +0.13(+15.08%)
May 07, 2026 0.8802 0.8952 0.8666 0.8820 11,247 -0.01(-1.49%)
May 06, 2026 0.8844 0.9080 0.8834 0.8953 62,490 +0.01(+1.23%)
May 05, 2026 0.8650 0.8844 0.8501 0.8844 16,853 +0.00(+0.00%)
May 04, 2026 0.8612 0.9040 0.8612 0.8844 37,072 +0.02(+2.67%)
May 01, 2026 0.8600 0.8999 0.8512 0.8614 48,992 -0.04(-4.13%)
Apr 30, 2026 0.8881 0.9000 0.8790 0.8985 121,895 -0.01(-1.26%)
Apr 29, 2026 0.9300 0.9300 0.8880 0.9100 18,729 +0.01(+1.07%)
Apr 28, 2026 0.9199 0.9199 0.8880 0.9004 23,167 -0.00(-0.29%)
Apr 27, 2026 0.9175 0.9200 0.8880 0.9030 16,249 +0.00(+0.11%)
Apr 24, 2026 0.8808 0.9199 0.8808 0.9020 20,432 -0.00(-0.06%)
Apr 23, 2026 0.9581 0.9581 0.8983 0.9025 37,558 -0.02(-1.68%)
Apr 22, 2026 0.9200 0.9233 0.8881 0.9179 31,565 +0.02(+1.82%)
Apr 21, 2026 0.9395 0.9450 0.9010 0.9015 57,920 -0.03(-3.05%)
Apr 20, 2026 0.9257 0.9590 0.8967 0.9299 26,622 -0.02(-2.31%)
Apr 17, 2026 0.9447 0.9853 0.9105 0.9519 22,220 +0.01(+0.76%)
Apr 16, 2026 0.9481 0.9698 0.9060 0.9447 32,526 -0.02(-2.41%)
Apr 15, 2026 0.9800 0.9800 0.9060 0.9680 21,895 +0.03(+3.54%)
Apr 14, 2026 0.9277 0.9495 0.9003 0.9349 18,447 -0.01(-1.07%)
Apr 13, 2026 0.9424 0.9461 0.8500 0.9450 37,953 -0.00(-0.12%)
Apr 10, 2026 1.010 1.010 0.9200 0.9461 40,039 -0.07(-7.25%)
Apr 09, 2026 0.9500 1.060 0.9081 1.020 304,740 +0.08(+8.40%)
Apr 08, 2026 0.9850 0.9850 0.9021 0.9410 23,220 +0.01(+1.22%)
Apr 07, 2026 0.9000 0.9300 0.9000 0.9297 14,773 -0.00(-0.13%)
Apr 06, 2026 0.9085 0.9418 0.9079 0.9309 8,123 -0.01(-1.41%)
Apr 02, 2026 0.8996 0.9442 0.8805 0.9442 22,655 -0.00(-0.08%)
Apr 01, 2026 0.9423 0.9800 0.9000 0.9450 29,694 -0.02(-1.96%)
Mar 31, 2026 0.9700 1.030 0.9300 0.9639 402,951 -0.06(-5.50%)
Mar 30, 2026 0.9000 1.030 0.8312 1.020 735,689 +0.15(+16.57%)
Mar 27, 2026 0.8629 0.8989 0.8629 0.8750 79,371 -0.02(-1.69%)
Mar 26, 2026 0.8601 0.9100 0.8601 0.8900 59,182 +0.02(+2.80%)
Mar 25, 2026 0.8700 0.8800 0.8657 0.8658 36,564 +0.00(+0.22%)
Mar 24, 2026 0.8900 0.9000 0.7980 0.8639 156,831 -0.02(-1.83%)
Mar 23, 2026 0.8500 0.8831 0.8450 0.8800 28,901 +0.01(+1.72%)
Mar 20, 2026 0.8645 0.8802 0.8466 0.8651 50,868 +0.02(+2.43%)
Mar 19, 2026 0.8353 0.8816 0.8351 0.8446 53,956 -0.01(-0.64%)
Mar 18, 2026 0.8530 0.8530 0.8299 0.8500 21,335 -0.00(-0.35%)
Mar 17, 2026 0.8120 0.8690 0.8110 0.8530 93,245 +0.03(+3.81%)
Mar 16, 2026 0.8373 0.8523 0.8160 0.8217 99,739 -0.02(-1.86%)
Mar 13, 2026 0.8504 0.8585 0.8120 0.8373 91,157 +0.01(+1.12%)
Mar 12, 2026 0.8750 0.8864 0.8205 0.8280 56,421 -0.03(-3.12%)
Mar 11, 2026 0.8500 0.8800 0.8469 0.8547 35,881 +0.01(+1.67%)
Mar 10, 2026 0.8465 0.8800 0.8301 0.8407 50,012 +0.01(+1.28%)
Mar 09, 2026 0.8400 0.8465 0.8201 0.8301 25,608 -0.02(-2.34%)
Mar 06, 2026 0.8260 0.8926 0.8260 0.8500 40,250 +0.01(+0.84%)
Mar 05, 2026 0.8500 0.9234 0.8300 0.8429 67,505 -0.01(-0.88%)
Mar 04, 2026 0.8850 0.8934 0.8504 0.8504 42,932 -0.03(-3.45%)
Mar 03, 2026 0.9882 0.9882 0.8745 0.8808 57,751 -0.13(-12.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.