Indicators

XCHG Limited - ADS (NQ: XCH )

11.00 +0.55 (+5.26%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.20	12.40	9.080	10.45	102,756	-1.11(-9.60%)
Sep 25, 2024	12.00	12.62	11.01	11.56	39,027	-0.19(-1.62%)
Sep 24, 2024	12.75	14.00	11.59	11.75	152,665	-1.20(-9.27%)
Sep 23, 2024	14.63	16.00	12.72	12.95	94,310	-2.05(-13.67%)
Sep 20, 2024	13.39	16.50	12.00	15.00	241,554	+1.68(+12.61%)
Sep 19, 2024	19.85	25.28	7.570	13.32	1,353,971	-5.05(-27.49%)
Sep 18, 2024	10.10	18.58	10.00	18.37	1,262,759	+7.27(+65.50%)
Sep 17, 2024	8.140	11.49	8.120	11.10	203,715	+2.84(+34.38%)
Sep 16, 2024	7.700	8.410	7.700	8.260	413,966	+0.36(+4.56%)
Sep 13, 2024	7.900	8.500	7.710	7.900	533,563	-0.77(-8.88%)
Sep 12, 2024	7.790	9.580	7.500	8.670	596,695	-0.13(-1.48%)
Sep 11, 2024	6.810	9.300	6.400	8.800	415,633	+1.44(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.