Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

8.000 -1.100 (-12.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 9.520 9.660 7.315 8.000 277,996 -1.10(-12.09%)
Apr 15, 2025 7.810 9.100 7.150 9.100 75,553 +1.36(+17.57%)
Apr 14, 2025 8.021 8.021 7.070 7.740 21,446 -0.21(-2.64%)
Apr 11, 2025 7.800 8.580 7.100 7.950 62,318 +0.47(+6.30%)
Apr 10, 2025 7.850 8.250 7.100 7.479 22,222 -0.32(-4.12%)
Apr 09, 2025 8.000 8.250 7.325 7.800 22,199 +0.08(+1.04%)
Apr 08, 2025 7.860 8.341 7.680 7.720 23,437 +0.12(+1.58%)
Apr 07, 2025 9.210 9.255 7.000 7.600 234,767 -1.78(-18.99%)
Apr 04, 2025 9.020 9.400 8.900 9.382 21,529 +0.39(+4.36%)
Apr 03, 2025 9.010 9.300 8.880 8.990 38,508 -0.08(-0.88%)
Apr 02, 2025 8.950 9.200 8.950 9.070 16,730 +0.06(+0.67%)
Apr 01, 2025 9.600 9.650 8.940 9.010 20,429 -0.02(-0.22%)
Mar 31, 2025 9.240 9.780 9.000 9.030 25,702 -0.46(-4.85%)
Mar 28, 2025 9.700 9.700 9.130 9.490 5,905 +0.34(+3.72%)
Mar 27, 2025 9.600 9.950 9.150 9.150 8,234 -0.34(-3.58%)
Mar 26, 2025 9.220 9.910 9.140 9.490 55,129 +0.27(+2.93%)
Mar 25, 2025 9.400 9.700 8.850 9.220 23,515 -0.54(-5.53%)
Mar 24, 2025 9.190 10.18 9.190 9.760 31,193 +0.57(+6.20%)
Mar 21, 2025 8.850 9.300 8.510 9.190 25,150 +0.26(+2.91%)
Mar 20, 2025 8.780 9.160 8.422 8.930 13,240 +0.11(+1.25%)
Mar 19, 2025 9.630 9.630 8.300 8.820 33,221 -0.76(-7.93%)
Mar 18, 2025 9.460 9.750 9.170 9.580 16,754 +0.33(+3.57%)
Mar 17, 2025 9.040 9.920 9.040 9.250 17,608 +0.04(+0.43%)
Mar 14, 2025 10.25 11.20 9.095 9.210 212,670 -0.97(-9.53%)
Mar 13, 2025 9.700 10.60 9.700 10.18 59,603 +0.47(+4.84%)
Mar 12, 2025 9.510 9.990 9.225 9.710 116,547 +0.10(+1.04%)
Mar 11, 2025 9.790 9.790 9.040 9.610 168,722 +0.21(+2.23%)
Mar 10, 2025 9.850 10.29 8.116 9.400 316,398 -0.49(-4.95%)
Mar 07, 2025 9.910 10.20 9.700 9.890 84,704 -0.16(-1.59%)
Mar 06, 2025 10.30 10.30 9.250 10.05 116,279 -0.25(-2.43%)
Mar 05, 2025 10.05 10.99 9.950 10.30 164,762 -0.20(-1.90%)
Mar 04, 2025 10.09 10.65 9.800 10.50 167,378 +0.27(+2.64%)
Mar 03, 2025 10.20 10.29 9.880 10.23 100,396 -0.06(-0.58%)
Feb 28, 2025 10.21 10.48 10.01 10.29 75,650 +0.14(+1.38%)
Feb 27, 2025 10.08 10.22 9.120 10.15 178,964 +0.01(+0.10%)
Feb 26, 2025 10.19 10.36 9.900 10.14 32,456 +0.04(+0.40%)
Feb 25, 2025 10.09 10.20 9.800 10.10 71,151 +0.00(+0.00%)
Feb 24, 2025 9.950 10.10 9.717 10.10 61,016 +0.04(+0.40%)
Feb 21, 2025 10.14 10.60 9.900 10.06 88,232 -0.18(-1.76%)
Feb 20, 2025 10.04 10.29 9.810 10.24 30,356 +0.21(+2.09%)
Feb 19, 2025 9.400 10.60 9.400 10.03 230,477 +0.53(+5.58%)
Feb 18, 2025 8.360 9.870 8.360 9.500 211,412 +0.90(+10.47%)
Feb 14, 2025 7.830 8.953 7.640 8.600 222,251 +0.62(+7.77%)
Feb 13, 2025 7.950 7.990 7.610 7.980 194,168 +0.08(+1.01%)
Feb 12, 2025 8.130 8.130 7.590 7.900 195,784 -0.23(-2.83%)
Feb 11, 2025 7.720 8.440 7.352 8.130 191,834 +0.43(+5.58%)
Feb 10, 2025 8.430 8.450 7.310 7.700 113,001 -0.65(-7.78%)
Feb 07, 2025 8.170 8.500 8.020 8.350 99,111 +0.30(+3.73%)
Feb 06, 2025 8.290 8.430 8.010 8.050 82,862 -0.01(-0.12%)
Feb 05, 2025 8.110 8.280 7.885 8.060 64,981 -0.06(-0.74%)
Feb 04, 2025 8.300 8.580 7.800 8.120 64,680 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.