Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

2.220 -0.260 (-10.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.450 2.789 2.200 2.220 364,137 -0.26(-10.48%)
Apr 14, 2025 1.920 2.600 1.710 2.480 943,475 +0.70(+39.33%)
Apr 11, 2025 1.830 1.859 1.708 1.780 391,712 -0.11(-5.82%)
Apr 10, 2025 1.900 2.000 1.740 1.890 101,403 -0.16(-7.80%)
Apr 09, 2025 1.620 2.620 1.520 2.050 1,566,459 +0.45(+28.12%)
Apr 08, 2025 1.910 1.950 1.540 1.600 267,555 -0.20(-11.11%)
Apr 07, 2025 1.860 1.900 1.750 1.800 104,945 -0.06(-3.23%)
Apr 04, 2025 2.000 2.060 1.800 1.860 150,265 -0.22(-10.58%)
Apr 03, 2025 2.610 2.740 2.000 2.080 509,863 -0.78(-27.27%)
Apr 02, 2025 3.860 4.200 2.276 2.860 2,011,320 -1.43(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.