Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

0.8836 -0.0365 (-3.97%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.9600 0.9600 0.8569 0.8836 83,178 -0.04(-3.97%)
May 30, 2025 1.020 1.020 0.9201 0.9201 73,520 -0.08(-7.99%)
May 29, 2025 1.060 1.100 0.9135 1.000 333,552 -0.02(-1.96%)
May 28, 2025 0.9400 1.070 0.8110 1.020 305,796 +0.16(+18.60%)
May 27, 2025 0.8700 1.000 0.7500 0.8600 705,535 -0.29(-25.22%)
May 23, 2025 1.890 1.890 1.126 1.150 1,336,021 -0.72(-38.50%)
May 22, 2025 2.090 3.000 1.695 1.870 1,491,064 -0.40(-17.62%)
May 21, 2025 2.180 2.310 2.050 2.270 74,980 -0.04(-1.73%)
May 20, 2025 1.990 2.500 1.950 2.310 208,617 -0.04(-1.70%)
May 19, 2025 1.830 2.500 1.761 2.350 215,045 +0.44(+23.04%)
May 16, 2025 2.000 2.080 1.900 1.910 20,306 -0.05(-2.55%)
May 15, 2025 2.030 2.115 1.890 1.960 51,708 -0.06(-2.97%)
May 14, 2025 2.155 2.240 2.010 2.020 68,044 -0.19(-8.60%)
May 13, 2025 1.900 2.362 1.900 2.210 120,616 +0.27(+13.92%)
May 12, 2025 1.850 2.077 1.810 1.940 50,272 +0.15(+8.38%)
May 09, 2025 1.890 1.900 1.780 1.790 22,444 +0.01(+0.56%)
May 08, 2025 1.850 1.870 1.640 1.780 29,123 +0.03(+1.71%)
May 07, 2025 1.850 1.977 1.715 1.750 19,172 -0.15(-7.89%)
May 06, 2025 1.960 1.960 1.797 1.900 44,239 -0.05(-2.56%)
May 05, 2025 2.060 2.140 1.900 1.950 45,953 -0.05(-2.59%)
May 02, 2025 1.990 2.145 1.990 2.002 19,074 +0.02(+1.11%)
May 01, 2025 2.000 2.030 1.880 1.980 46,156 -0.02(-1.00%)
Apr 30, 2025 2.140 2.149 1.960 2.000 35,954 -0.05(-2.44%)
Apr 29, 2025 2.190 2.400 2.006 2.050 86,668 -0.11(-5.09%)
Apr 28, 2025 2.070 2.175 1.800 2.160 132,235 +0.11(+5.37%)
Apr 25, 2025 1.660 2.300 1.660 2.050 1,184,107 +0.45(+28.12%)
Apr 24, 2025 1.530 1.600 1.440 1.600 23,609 +0.13(+8.84%)
Apr 23, 2025 1.490 1.564 1.440 1.470 20,612 -0.02(-1.34%)
Apr 22, 2025 1.340 1.686 1.300 1.490 54,497 +0.13(+9.56%)
Apr 21, 2025 1.460 1.570 1.360 1.360 24,316 -0.17(-11.11%)
Apr 17, 2025 1.720 1.750 1.460 1.530 117,881 -0.23(-13.24%)
Apr 16, 2025 1.680 2.000 1.630 1.763 212,796 +0.16(+10.21%)
Apr 15, 2025 1.800 1.830 1.570 1.600 63,462 -0.19(-10.61%)
Apr 14, 2025 1.630 1.940 1.587 1.790 228,043 -0.36(-16.74%)
Apr 11, 2025 1.240 2.340 1.181 2.150 1,191,038 +0.82(+61.65%)
Apr 10, 2025 1.280 1.340 1.182 1.330 22,480 -0.02(-1.48%)
Apr 09, 2025 1.320 1.350 1.200 1.350 24,657 +0.12(+9.76%)
Apr 08, 2025 1.250 1.330 1.173 1.230 53,638 +0.00(+0.41%)
Apr 07, 2025 1.140 1.300 1.060 1.225 82,913 +0.03(+2.08%)
Apr 04, 2025 1.250 1.301 1.148 1.200 35,490 -0.10(-7.69%)
Apr 03, 2025 1.380 1.390 1.250 1.300 55,102 -0.12(-8.46%)
Apr 02, 2025 1.420 1.500 1.350 1.420 134,350 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.