Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

1.700 +0.070 (+4.29%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.700 1.780 1.631 1.631 9,349 -0.04(-2.35%)
May 30, 2025 1.690 1.740 1.660 1.670 15,719 -0.08(-4.57%)
May 29, 2025 1.650 1.900 1.620 1.750 58,973 +0.11(+6.94%)
May 28, 2025 1.660 1.660 1.620 1.637 8,998 -0.00(-0.21%)
May 27, 2025 1.760 1.760 1.618 1.640 16,168 -0.12(-6.82%)
May 23, 2025 1.710 1.788 1.710 1.760 10,507 +0.04(+2.33%)
May 22, 2025 1.740 1.790 1.660 1.720 21,816 -0.09(-4.97%)
May 21, 2025 1.760 1.830 1.760 1.810 15,463 +0.07(+4.02%)
May 20, 2025 1.850 1.850 1.712 1.740 19,802 -0.03(-1.53%)
May 19, 2025 1.770 1.840 1.710 1.767 26,031 -0.03(-1.83%)
May 16, 2025 1.780 1.873 1.780 1.800 9,717 -0.05(-2.70%)
May 15, 2025 1.780 1.850 1.750 1.850 26,609 +0.07(+3.93%)
May 14, 2025 1.890 1.893 1.721 1.780 27,669 -0.01(-0.56%)
May 13, 2025 1.970 1.980 1.790 1.790 58,320 -0.10(-5.29%)
May 12, 2025 1.960 1.960 1.800 1.890 52,395 +0.03(+1.61%)
May 09, 2025 1.910 2.013 1.815 1.860 38,486 -0.02(-1.06%)
May 08, 2025 2.040 2.050 1.840 1.880 64,192 -0.15(-7.39%)
May 07, 2025 2.110 2.270 1.931 2.030 97,823 -0.04(-1.93%)
May 06, 2025 2.080 2.191 2.060 2.070 30,150 -0.03(-1.43%)
May 05, 2025 2.070 2.210 2.070 2.100 68,547 -0.13(-5.83%)
May 02, 2025 2.170 2.340 2.050 2.230 110,955 -0.01(-0.45%)
May 01, 2025 2.510 2.694 2.205 2.240 186,285 -0.32(-12.50%)
Apr 30, 2025 2.230 2.610 2.210 2.560 260,019 +0.31(+13.78%)
Apr 29, 2025 2.170 2.440 2.060 2.250 291,124 +0.05(+2.27%)
Apr 28, 2025 2.090 2.250 2.000 2.200 194,853 +0.01(+0.46%)
Apr 25, 2025 1.940 2.470 1.850 2.190 675,865 +0.22(+11.17%)
Apr 24, 2025 2.060 2.070 1.810 1.970 440,653 -0.14(-6.64%)
Apr 23, 2025 2.190 2.420 2.100 2.110 1,752,249 -0.34(-13.88%)
Apr 22, 2025 2.030 2.950 1.910 2.450 122,855,280 +1.21(+97.58%)
Apr 21, 2025 1.110 1.350 1.090 1.240 5,971,273 +0.16(+14.92%)
Apr 17, 2025 1.020 1.130 1.010 1.079 42,760 +0.01(+0.84%)
Apr 16, 2025 1.320 1.343 0.9499 1.070 194,165 -0.25(-19.23%)
Apr 15, 2025 1.380 1.390 1.270 1.325 75,070 -0.03(-1.87%)
Apr 14, 2025 1.400 1.415 1.330 1.350 73,000 -0.04(-2.88%)
Apr 11, 2025 1.450 1.460 1.350 1.390 39,820 -0.06(-4.14%)
Apr 10, 2025 1.630 1.630 1.410 1.450 199,192 -0.20(-12.06%)
Apr 09, 2025 1.480 1.870 1.370 1.649 253,504 +0.11(+7.06%)
Apr 08, 2025 1.590 1.737 1.510 1.540 48,925 +0.00(+0.00%)
Apr 07, 2025 1.580 1.660 1.450 1.540 79,260 -0.13(-7.78%)
Apr 04, 2025 1.610 1.720 1.450 1.670 97,081 +0.06(+3.73%)
Apr 03, 2025 1.700 1.700 1.560 1.610 71,447 -0.07(-4.17%)
Apr 02, 2025 1.650 1.835 1.604 1.680 120,765 +0.07(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.