Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corporation - Common Stock (NQ: WINA )

307.88 -0.55 (-0.18%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 312.79 313.50 306.58 308.43 21,179 -2.23(-0.72%)
Mar 11, 2025 314.50 314.50 304.77 310.66 27,517 -1.88(-0.60%)
Mar 10, 2025 322.53 324.62 311.34 312.54 27,833 -11.81(-3.64%)
Mar 07, 2025 324.67 324.67 321.74 324.35 16,670 +4.91(+1.54%)
Mar 06, 2025 314.26 324.87 310.82 319.44 32,413 +1.02(+0.32%)
Mar 05, 2025 321.32 322.30 313.58 318.42 37,772 -1.65(-0.52%)
Mar 04, 2025 319.97 324.23 319.74 320.07 24,566 -4.13(-1.27%)
Mar 03, 2025 335.47 338.91 321.30 324.20 49,522 -11.88(-3.54%)
Feb 28, 2025 333.00 341.23 328.01 336.08 26,705 +4.50(+1.36%)
Feb 27, 2025 337.20 342.54 329.51 331.59 28,290 -5.61(-1.66%)
Feb 26, 2025 338.34 341.26 337.20 337.20 16,550 -1.38(-0.41%)
Feb 25, 2025 331.71 347.46 331.71 338.58 27,152 +6.20(+1.87%)
Feb 24, 2025 342.80 342.80 332.38 332.38 29,515 -6.05(-1.79%)
Feb 21, 2025 352.60 352.60 336.93 338.43 29,934 -13.60(-3.86%)
Feb 20, 2025 367.18 367.21 352.03 352.03 22,370 -15.66(-4.26%)
Feb 19, 2025 367.98 371.21 361.52 367.69 26,353 -5.63(-1.51%)
Feb 18, 2025 380.75 380.75 372.77 373.32 19,000 -4.58(-1.21%)
Feb 14, 2025 380.26 380.99 372.00 377.90 14,585 -3.02(-0.79%)
Feb 13, 2025 383.03 385.64 378.45 380.92 12,077 +2.22(+0.59%)
Feb 12, 2025 380.82 382.18 374.50 378.70 20,347 -7.88(-2.04%)
Feb 11, 2025 385.04 386.98 381.04 386.58 24,181 -0.13(-0.03%)
Feb 10, 2025 376.62 386.71 376.62 386.71 14,933 +10.24(+2.72%)
Feb 07, 2025 384.65 384.65 375.79 376.47 19,268 -5.35(-1.40%)
Feb 06, 2025 386.10 388.17 379.81 381.82 25,221 -1.13(-0.29%)
Feb 05, 2025 384.59 384.59 379.60 382.95 15,920 +3.11(+0.82%)
Feb 04, 2025 374.70 386.71 374.70 379.84 15,548 +2.59(+0.69%)
Feb 03, 2025 381.65 382.87 374.55 377.24 12,122 -11.44(-2.94%)
Jan 31, 2025 396.38 396.38 385.34 388.69 31,484 -3.40(-0.87%)
Jan 30, 2025 392.99 395.02 386.91 392.09 19,012 +3.99(+1.03%)
Jan 29, 2025 382.90 392.11 378.76 388.10 27,033 +3.00(+0.78%)
Jan 28, 2025 387.40 389.81 385.09 385.09 10,638 -1.73(-0.45%)
Jan 27, 2025 388.69 388.69 383.12 386.82 9,187 -3.97(-1.02%)
Jan 24, 2025 391.30 392.29 384.11 390.79 25,582 -4.51(-1.14%)
Jan 23, 2025 383.68 396.47 383.68 395.30 17,775 +12.42(+3.24%)
Jan 22, 2025 392.48 393.77 382.08 382.88 21,602 -12.86(-3.25%)
Jan 21, 2025 393.57 395.74 390.61 395.74 23,027 +4.25(+1.09%)
Jan 17, 2025 389.17 392.56 386.30 391.49 14,052 +3.80(+0.98%)
Jan 16, 2025 384.97 387.94 384.97 387.69 13,321 +1.69(+0.44%)
Jan 15, 2025 386.76 390.13 384.48 386.00 15,060 +1.70(+0.44%)
Jan 14, 2025 383.58 384.31 378.48 384.31 21,248 +2.54(+0.67%)
Jan 13, 2025 370.11 383.09 364.98 381.76 21,058 +8.32(+2.23%)
Jan 10, 2025 378.20 378.20 372.28 373.44 20,227 -11.68(-3.03%)
Jan 08, 2025 381.44 388.13 378.53 385.12 40,514 +0.06(+0.02%)
Jan 07, 2025 385.90 385.90 379.90 385.06 19,447 +0.11(+0.03%)
Jan 06, 2025 387.78 390.66 384.85 384.95 17,605 -2.82(-0.73%)
Jan 03, 2025 386.28 390.18 386.28 387.78 12,531 -1.36(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.