Skip to main content

Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock (NQ:WHLRD)

35.06 +1.03 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 34.66 35.49 34.66 35.06 5,826 +1.03(+3.03%)
Jul 08, 2025 34.03 119 +0.03(+0.09%)
Jul 07, 2025 33.70 34.42 33.70 34.00 1,081 +0.16(+0.47%)
Jul 02, 2025 33.84 202 -0.24(-0.72%)
Jul 01, 2025 34.95 34.95 34.09 34.09 1,621 -0.09(-0.28%)
Jun 30, 2025 34.18 34.18 34.18 34.18 101 -0.33(-0.96%)
Jun 27, 2025 34.74 34.74 34.51 34.51 504 +0.43(+1.26%)
Jun 25, 2025 34.08 0 +0.08(+0.24%)
Jun 24, 2025 34.35 34.35 34.00 34.00 635 +0.20(+0.59%)
Jun 23, 2025 33.50 34.99 32.81 33.80 4,619 +0.28(+0.84%)
Jun 20, 2025 34.10 34.99 33.40 33.52 6,624 +0.38(+1.15%)
Jun 18, 2025 33.30 33.60 33.14 33.14 2,502 +0.08(+0.24%)
Jun 17, 2025 33.33 33.50 33.00 33.06 7,091 +0.06(+0.18%)
Jun 16, 2025 33.50 33.50 33.00 33.00 1,759 +0.66(+2.04%)
Jun 13, 2025 32.30 33.00 32.30 32.34 1,258 -0.18(-0.55%)
Jun 12, 2025 34.04 34.04 32.50 32.52 20,860 -1.54(-4.52%)
Jun 11, 2025 34.30 34.30 34.06 34.06 2,141 +0.00(+0.00%)
Jun 09, 2025 34.06 129 -0.10(-0.29%)
Jun 04, 2025 34.16 100 +0.46(+1.36%)
Jun 02, 2025 33.70 0 -0.30(-0.88%)
May 30, 2025 34.00 34.00 34.00 34.00 435 -0.22(-0.64%)
May 28, 2025 34.22 0 -0.02(-0.06%)
May 27, 2025 34.00 34.35 34.00 34.24 7,903 +0.31(+0.91%)
May 23, 2025 33.88 33.93 33.88 33.93 1,607 +0.53(+1.59%)
May 22, 2025 33.35 33.40 33.35 33.40 850 -0.83(-2.42%)
May 21, 2025 34.23 34.23 34.23 34.23 904 +0.23(+0.68%)
May 20, 2025 34.25 34.25 34.00 34.00 1,996 +0.14(+0.41%)
May 19, 2025 34.22 34.22 33.86 33.86 368 +0.10(+0.30%)
May 16, 2025 34.10 34.10 33.76 33.76 1,412 +0.11(+0.33%)
May 13, 2025 33.65 1,141 -0.06(-0.18%)
May 12, 2025 33.71 33.71 33.71 33.71 345 -0.27(-0.81%)
May 09, 2025 34.35 34.35 33.53 33.98 1,314 +0.30(+0.88%)
May 08, 2025 34.99 34.99 33.00 33.69 824 -0.68(-1.98%)
May 06, 2025 34.37 7 -0.15(-0.43%)
May 05, 2025 34.21 35.73 34.21 34.52 1,127 -0.40(-1.15%)
May 02, 2025 35.45 35.45 34.60 34.92 6,413 +0.22(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.