Indicators

WF Holding Limited - Ordinary Shares (NQ:WFF)

3.900 +0.140 (+3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	3.770	4.200	3.760	3.900	41,393	+0.14(+3.72%)
Apr 15, 2025	3.520	3.900	3.500	3.760	10,120	+0.15(+4.13%)
Apr 14, 2025	3.256	3.700	3.256	3.611	111,119	+0.29(+8.71%)
Apr 11, 2025	3.540	3.590	3.318	3.321	46,930	-0.14(-4.01%)
Apr 10, 2025	3.470	3.500	3.400	3.460	12,525	-0.07(-1.98%)
Apr 09, 2025	3.480	3.530	3.330	3.530	11,108	-0.01(-0.28%)
Apr 08, 2025	3.510	3.600	3.420	3.540	10,956	+0.14(+4.12%)
Apr 07, 2025	3.310	3.560	3.310	3.400	20,923	+0.01(+0.29%)
Apr 04, 2025	3.270	3.450	3.270	3.390	31,900	+0.14(+4.15%)
Apr 03, 2025	3.200	3.590	3.200	3.255	94,520	-0.12(-3.70%)
Apr 02, 2025	3.310	3.470	3.310	3.380	108,458	-0.08(-2.44%)
Apr 01, 2025	4.000	4.086	3.460	3.465	463,463	-0.54(-13.38%)
Mar 31, 2025	3.720	4.060	3.660	4.000	189,364	+0.21(+5.54%)
Mar 28, 2025	3.420	5.520	3.400	3.790	1,816,598	+0.04(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.