Skip to main content

Weibo Corporation - American Depositary Shares (NQ:WB)

9.530 -0.140 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.610 9.650 9.430 9.530 593,591 -0.14(-1.45%)
Jun 27, 2025 9.640 9.740 9.550 9.670 557,779 +0.05(+0.52%)
Jun 26, 2025 9.780 9.790 9.570 9.620 943,555 -0.11(-1.13%)
Jun 25, 2025 9.840 9.840 9.680 9.730 605,812 -0.08(-0.82%)
Jun 24, 2025 9.480 9.840 9.435 9.810 1,108,389 +0.53(+5.71%)
Jun 23, 2025 9.400 9.435 9.270 9.280 1,256,657 -0.11(-1.17%)
Jun 20, 2025 9.520 9.569 9.360 9.390 1,619,916 -0.11(-1.16%)
Jun 18, 2025 9.540 9.550 9.425 9.500 697,851 -0.11(-1.14%)
Jun 17, 2025 9.800 9.800 9.595 9.610 671,507 -0.17(-1.74%)
Jun 16, 2025 9.680 9.940 9.650 9.780 1,110,076 +0.23(+2.41%)
Jun 13, 2025 9.530 9.645 9.490 9.550 1,064,155 -0.14(-1.44%)
Jun 12, 2025 9.750 9.750 9.610 9.690 885,891 -0.04(-0.41%)
Jun 11, 2025 9.810 10.03 9.710 9.730 1,397,534 +0.06(+0.62%)
Jun 10, 2025 9.800 9.820 9.640 9.670 653,519 -0.12(-1.23%)
Jun 09, 2025 9.760 9.920 9.700 9.790 1,745,497 +0.14(+1.45%)
Jun 06, 2025 9.550 9.650 9.480 9.650 1,323,543 +0.17(+1.79%)
Jun 05, 2025 9.570 9.630 9.420 9.480 882,935 +0.01(+0.11%)
Jun 04, 2025 9.240 9.515 9.225 9.470 968,594 +0.29(+3.16%)
Jun 03, 2025 9.200 9.290 9.140 9.180 732,018 +0.00(+0.00%)
Jun 02, 2025 9.060 9.195 9.040 9.180 724,173 +0.13(+1.44%)
May 30, 2025 9.120 9.120 8.910 9.050 1,194,400 -0.16(-1.74%)
May 29, 2025 9.330 9.340 9.150 9.210 1,330,124 +0.01(+0.11%)
May 28, 2025 9.240 9.280 9.180 9.200 1,090,385 -0.06(-0.65%)
May 27, 2025 9.310 9.415 9.150 9.260 1,680,368 -0.11(-1.17%)
May 23, 2025 9.210 9.500 9.210 9.370 1,891,839 -0.04(-0.43%)
May 22, 2025 9.050 9.595 9.000 9.410 4,672,979 +0.63(+7.18%)
May 21, 2025 8.790 8.898 8.550 8.780 3,908,323 +0.36(+4.28%)
May 20, 2025 8.560 8.640 8.380 8.420 755,827 -0.05(-0.59%)
May 19, 2025 8.490 8.495 8.340 8.470 1,194,259 -0.03(-0.35%)
May 16, 2025 8.500 8.590 8.450 8.500 653,475 +0.05(+0.59%)
May 15, 2025 8.590 8.610 8.430 8.450 677,830 -0.27(-3.10%)
May 14, 2025 8.840 8.840 8.680 8.720 916,059 +0.01(+0.11%)
May 13, 2025 8.630 8.810 8.565 8.710 1,025,661 -0.12(-1.36%)
May 12, 2025 8.770 8.900 8.720 8.830 854,324 +0.29(+3.40%)
May 09, 2025 8.610 8.790 8.520 8.540 828,397 +0.00(+0.00%)
May 08, 2025 8.480 8.585 8.400 8.540 1,173,197 +0.13(+1.55%)
May 07, 2025 8.600 8.717 8.360 8.410 950,437 -0.21(-2.44%)
May 06, 2025 8.460 8.730 8.460 8.620 1,365,571 +0.15(+1.77%)
May 05, 2025 8.280 8.520 8.270 8.470 746,881 +0.12(+1.44%)
May 02, 2025 8.350 8.450 8.300 8.350 816,889 +0.25(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.