Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corporation - American Depositary Shares (NQ: WB )

10.12 -0.04 (-0.34%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.12 10.49 10.08 10.16 1,260,513 +0.10(+0.99%)
Feb 03, 2025 9.620 10.12 9.610 10.06 864,564 +0.24(+2.44%)
Jan 31, 2025 10.25 10.26 9.750 9.820 1,230,483 -0.51(-4.94%)
Jan 30, 2025 10.04 10.47 10.04 10.33 964,916 +0.39(+3.92%)
Jan 29, 2025 10.14 10.31 9.900 9.940 827,278 -0.09(-0.90%)
Jan 28, 2025 9.830 10.04 9.610 10.03 627,524 +0.20(+2.03%)
Jan 27, 2025 9.670 9.995 9.620 9.830 878,999 +0.04(+0.41%)
Jan 24, 2025 9.430 9.810 9.370 9.790 1,047,549 +0.45(+4.82%)
Jan 23, 2025 9.580 9.580 9.310 9.340 484,075 -0.26(-2.71%)
Jan 22, 2025 9.430 9.715 9.385 9.600 564,066 +0.07(+0.73%)
Jan 21, 2025 9.850 9.850 9.389 9.530 971,753 -0.20(-2.06%)
Jan 17, 2025 9.390 9.900 9.310 9.730 860,530 +0.36(+3.84%)
Jan 16, 2025 9.400 9.445 9.305 9.370 618,373 -0.06(-0.64%)
Jan 15, 2025 9.340 9.480 9.280 9.430 822,924 +0.10(+1.07%)
Jan 14, 2025 9.280 9.400 9.165 9.330 955,944 +0.35(+3.90%)
Jan 13, 2025 8.750 8.980 8.750 8.980 496,887 +0.10(+1.13%)
Jan 10, 2025 8.960 9.110 8.710 8.880 1,123,133 -0.24(-2.63%)
Jan 08, 2025 9.140 9.180 9.000 9.120 936,170 -0.16(-1.72%)
Jan 07, 2025 9.130 9.315 9.060 9.280 900,908 +0.17(+1.87%)
Jan 06, 2025 9.440 9.570 9.085 9.110 1,008,638 -0.15(-1.62%)
Jan 03, 2025 9.320 9.440 9.075 9.260 1,389,861 -0.02(-0.22%)
Jan 02, 2025 9.450 9.560 9.205 9.280 979,987 -0.27(-2.83%)
Dec 31, 2024 9.550 0 +0.01(+0.10%)
Dec 30, 2024 9.670 9.670 9.480 9.540 895,403 -0.24(-2.45%)
Dec 27, 2024 9.760 9.840 9.630 9.780 649,584 -0.06(-0.61%)
Dec 26, 2024 9.830 10.00 9.800 9.840 422,988 -0.07(-0.71%)
Dec 24, 2024 9.980 10.05 9.900 9.910 377,135 +0.01(+0.10%)
Dec 23, 2024 9.790 9.940 9.560 9.900 854,632 +0.14(+1.43%)
Dec 20, 2024 9.900 9.960 9.684 9.760 1,343,929 -0.10(-1.01%)
Dec 19, 2024 10.15 10.24 9.850 9.860 806,233 -0.15(-1.50%)
Dec 18, 2024 10.46 10.51 9.955 10.01 1,120,212 -0.45(-4.30%)
Dec 17, 2024 10.06 10.59 10.05 10.46 2,593,110 +0.43(+4.29%)
Dec 16, 2024 10.14 10.41 10.01 10.03 1,657,213 -0.33(-3.19%)
Dec 13, 2024 10.17 10.38 9.960 10.36 2,644,283 -0.10(-0.96%)
Dec 12, 2024 10.20 10.48 10.19 10.46 1,207,704 +0.06(+0.58%)
Dec 11, 2024 10.11 10.44 10.11 10.40 1,856,465 +0.09(+0.87%)
Dec 10, 2024 10.25 10.38 10.07 10.31 1,595,906 -0.26(-2.46%)
Dec 09, 2024 10.41 10.99 10.40 10.57 4,107,925 +0.75(+7.64%)
Dec 06, 2024 9.800 9.885 9.720 9.820 821,144 +0.22(+2.29%)
Dec 05, 2024 9.630 9.780 9.530 9.600 738,231 +0.03(+0.31%)
Dec 04, 2024 9.880 9.910 9.470 9.570 1,630,811 -0.33(-3.33%)
Dec 03, 2024 9.850 10.04 9.805 9.900 1,030,443 +0.14(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.