Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.580 -0.060 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.740 1.760 1.630 1.640 310,827 -0.10(-5.75%)
Jun 03, 2025 1.700 1.745 1.580 1.740 291,577 +0.05(+2.96%)
Jun 02, 2025 1.510 1.740 1.500 1.690 228,031 +0.17(+11.18%)
May 30, 2025 1.510 1.550 1.445 1.520 95,878 -0.02(-1.62%)
May 29, 2025 1.590 1.640 1.506 1.545 114,771 -0.03(-1.59%)
May 28, 2025 1.610 1.657 1.475 1.570 218,369 -0.01(-0.63%)
May 27, 2025 1.420 1.610 1.400 1.580 339,382 +0.18(+12.86%)
May 23, 2025 1.420 1.430 1.367 1.400 28,020 -0.02(-1.41%)
May 22, 2025 1.330 1.440 1.270 1.420 163,982 +0.10(+7.58%)
May 21, 2025 1.340 1.370 1.250 1.320 186,211 -0.05(-3.65%)
May 20, 2025 1.390 1.390 1.310 1.370 95,681 +0.01(+0.74%)
May 19, 2025 1.310 1.395 1.300 1.360 101,091 +0.02(+1.49%)
May 16, 2025 1.390 1.450 1.310 1.340 209,652 -0.04(-2.90%)
May 15, 2025 1.150 1.430 1.150 1.380 614,282 +0.22(+18.97%)
May 14, 2025 1.210 1.230 1.150 1.160 149,927 -0.05(-4.13%)
May 13, 2025 1.160 1.264 1.100 1.210 292,645 +0.05(+4.31%)
May 12, 2025 1.180 1.200 1.130 1.160 70,927 +0.02(+1.75%)
May 09, 2025 1.150 1.185 1.120 1.140 65,273 -0.02(-1.72%)
May 08, 2025 1.120 1.202 1.100 1.160 119,889 +0.05(+4.50%)
May 07, 2025 1.130 1.150 1.110 1.110 35,205 -0.03(-2.63%)
May 06, 2025 1.160 1.200 1.120 1.140 55,838 -0.02(-1.72%)
May 05, 2025 1.160 1.188 1.150 1.160 32,308 -0.03(-2.52%)
May 02, 2025 1.160 1.220 1.140 1.190 77,761 +0.03(+3.03%)
May 01, 2025 1.170 1.180 1.130 1.155 61,446 +0.02(+1.32%)
Apr 30, 2025 1.130 1.190 1.090 1.140 66,923 +0.01(+0.88%)
Apr 29, 2025 1.100 1.144 1.100 1.130 28,639 +0.01(+0.89%)
Apr 28, 2025 1.130 1.145 1.090 1.120 58,052 -0.02(-1.75%)
Apr 25, 2025 1.220 1.220 1.120 1.140 76,407 -0.08(-6.56%)
Apr 24, 2025 1.150 1.220 1.133 1.220 130,205 +0.07(+6.09%)
Apr 23, 2025 1.120 1.170 1.100 1.150 144,265 +0.10(+9.52%)
Apr 22, 2025 1.020 1.099 0.9701 1.050 194,949 +0.07(+6.69%)
Apr 21, 2025 1.050 1.050 0.9730 0.9842 72,259 -0.04(-3.51%)
Apr 17, 2025 1.050 1.060 1.008 1.020 30,186 -0.04(-3.77%)
Apr 16, 2025 1.000 1.060 0.9900 1.060 97,334 +0.02(+1.92%)
Apr 15, 2025 1.030 1.078 1.021 1.040 31,550 -0.01(-0.95%)
Apr 14, 2025 1.020 1.076 1.010 1.050 35,842 +0.01(+0.96%)
Apr 11, 2025 1.030 1.089 0.9841 1.040 66,185 +0.01(+0.97%)
Apr 10, 2025 1.110 1.115 1.010 1.030 82,100 -0.06(-5.50%)
Apr 09, 2025 1.020 1.125 0.9800 1.090 130,311 +0.07(+6.86%)
Apr 08, 2025 1.070 1.080 1.020 1.020 72,938 -0.01(-0.97%)
Apr 07, 2025 1.000 1.090 0.9600 1.030 271,689 -0.04(-3.74%)
Apr 04, 2025 1.120 1.130 1.050 1.070 219,782 -0.05(-4.46%)
Apr 03, 2025 1.150 1.180 1.120 1.120 78,197 -0.08(-6.67%)
Apr 02, 2025 1.180 1.240 1.131 1.200 54,810 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.