Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ: VRAR )

1.740 -0.070 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.790 1.819 1.680 1.740 272,339 -0.07(-3.87%)
Feb 13, 2025 1.800 1.870 1.550 1.810 784,973 +0.06(+3.43%)
Feb 12, 2025 1.680 1.790 1.680 1.750 234,281 +0.01(+0.57%)
Feb 11, 2025 1.760 1.820 1.650 1.740 474,118 -0.03(-1.69%)
Feb 10, 2025 1.830 1.970 1.737 1.770 280,119 -0.04(-2.21%)
Feb 07, 2025 1.860 1.950 1.710 1.810 364,084 -0.03(-1.63%)
Feb 06, 2025 1.680 1.890 1.640 1.840 369,554 +0.14(+8.24%)
Feb 05, 2025 1.750 1.835 1.670 1.700 277,917 -0.10(-5.56%)
Feb 04, 2025 1.690 1.839 1.630 1.800 253,138 +0.13(+7.78%)
Feb 03, 2025 1.650 1.720 1.590 1.670 150,979 -0.03(-1.76%)
Jan 31, 2025 1.700 1.820 1.680 1.700 269,023 -0.01(-0.58%)
Jan 30, 2025 1.690 1.790 1.680 1.710 188,458 +0.02(+1.18%)
Jan 29, 2025 1.730 1.780 1.660 1.690 176,984 -0.07(-3.98%)
Jan 28, 2025 1.670 1.790 1.600 1.760 233,284 +0.06(+3.53%)
Jan 27, 2025 1.960 1.960 1.685 1.700 495,842 -0.33(-16.26%)
Jan 24, 2025 1.930 2.050 1.820 2.030 437,839 +0.14(+7.41%)
Jan 23, 2025 1.820 1.938 1.810 1.890 299,980 -0.02(-0.79%)
Jan 22, 2025 1.890 2.060 1.860 1.905 525,903 -0.02(-1.30%)
Jan 21, 2025 1.940 1.940 1.720 1.930 560,643 -0.02(-1.03%)
Jan 17, 2025 2.050 2.050 1.870 1.950 338,474 -0.03(-1.52%)
Jan 16, 2025 2.110 2.170 1.860 1.980 445,802 -0.10(-4.81%)
Jan 15, 2025 1.920 2.130 1.863 2.080 452,927 +0.25(+13.66%)
Jan 14, 2025 1.810 2.090 1.800 1.830 610,718 +0.01(+0.55%)
Jan 13, 2025 2.050 2.074 1.630 1.820 856,103 -0.27(-12.92%)
Jan 10, 2025 2.180 2.300 2.040 2.090 487,252 -0.15(-6.70%)
Jan 08, 2025 2.330 2.330 2.040 2.240 830,388 -0.20(-8.20%)
Jan 07, 2025 2.760 2.829 2.320 2.440 1,197,582 -0.32(-11.59%)
Jan 06, 2025 2.750 3.070 2.700 2.760 1,422,736 -0.03(-1.08%)
Jan 03, 2025 2.700 2.860 2.500 2.790 1,237,692 +0.00(+0.00%)
Jan 02, 2025 2.870 3.140 2.620 2.790 2,581,348 +0.32(+12.96%)
Dec 31, 2024 2.470 0 -0.15(-5.73%)
Dec 30, 2024 2.960 2.980 2.610 2.620 1,210,125 -0.46(-14.94%)
Dec 27, 2024 3.180 3.850 3.000 3.080 2,747,880 -0.22(-6.67%)
Dec 26, 2024 3.300 3.540 2.930 3.300 2,228,060 -0.12(-3.51%)
Dec 24, 2024 3.880 3.880 3.130 3.420 2,111,108 -0.71(-17.19%)
Dec 23, 2024 3.770 4.480 3.590 4.130 3,592,362 +0.64(+18.34%)
Dec 20, 2024 2.980 3.960 2.600 3.490 5,987,842 +0.23(+7.06%)
Dec 19, 2024 4.180 7.000 3.010 3.260 29,404,560 +0.06(+1.87%)
Dec 18, 2024 1.980 3.230 1.890 3.200 54,777,100 +1.61(+101.26%)
Dec 17, 2024 1.190 1.649 1.150 1.590 4,399,995 +0.42(+35.90%)
Dec 16, 2024 1.160 1.300 1.050 1.170 745,265 -0.06(-4.88%)
Dec 13, 2024 1.250 1.400 1.150 1.230 1,659,426 -0.06(-4.65%)
Dec 12, 2024 1.650 1.780 1.220 1.290 3,634,151 -0.21(-14.00%)
Dec 11, 2024 1.150 1.750 1.120 1.500 18,391,076 +0.36(+31.58%)
Dec 10, 2024 1.080 1.350 0.9821 1.140 30,241,210 +0.30(+35.71%)
Dec 09, 2024 0.7677 0.9200 0.7352 0.8400 537,050 +0.11(+14.80%)
Dec 06, 2024 0.7200 0.7700 0.6800 0.7317 455,628 +0.02(+2.18%)
Dec 05, 2024 0.7300 0.7699 0.7101 0.7161 36,998 -0.01(-1.42%)
Dec 04, 2024 0.7700 0.8049 0.7000 0.7264 380,729 -0.01(-1.24%)
Dec 03, 2024 0.8200 0.8770 0.7010 0.7355 652,744 -0.14(-16.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.