Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

2.195 -0.155 (-6.60%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.350 2.370 2.260 2.350 130,106 +0.01(+0.43%)
Mar 11, 2025 2.380 2.400 2.150 2.340 204,604 -0.06(-2.50%)
Mar 10, 2025 2.450 2.545 2.260 2.400 335,430 -0.10(-4.00%)
Mar 07, 2025 2.370 2.540 2.350 2.500 85,268 +0.15(+6.38%)
Mar 06, 2025 2.330 2.395 2.300 2.350 93,365 -0.02(-0.84%)
Mar 05, 2025 2.280 2.370 2.220 2.370 101,491 +0.11(+4.87%)
Mar 04, 2025 2.140 2.280 2.140 2.260 181,601 +0.07(+3.20%)
Mar 03, 2025 2.450 2.500 2.150 2.190 230,679 -0.23(-9.50%)
Feb 28, 2025 2.410 2.500 2.342 2.420 120,966 -0.05(-2.02%)
Feb 27, 2025 2.670 2.750 2.460 2.470 301,837 -0.20(-7.49%)
Feb 26, 2025 2.550 2.710 2.540 2.670 97,640 +0.13(+5.12%)
Feb 25, 2025 2.660 2.750 2.500 2.540 201,716 -0.11(-4.33%)
Feb 24, 2025 3.070 3.120 2.650 2.655 375,651 -0.38(-12.38%)
Feb 21, 2025 2.930 3.160 2.900 3.030 761,107 +0.14(+4.84%)
Feb 20, 2025 2.900 2.940 2.710 2.890 237,682 +0.04(+1.40%)
Feb 19, 2025 2.820 2.950 2.760 2.850 236,205 +0.05(+1.79%)
Feb 18, 2025 2.790 2.850 2.760 2.800 247,407 +0.04(+1.45%)
Feb 14, 2025 2.740 2.875 2.674 2.760 277,505 +0.05(+1.85%)
Feb 13, 2025 2.710 2.720 2.544 2.710 317,422 +0.02(+0.74%)
Feb 12, 2025 2.640 2.690 2.590 2.690 1,262,257 +0.04(+1.51%)
Feb 11, 2025 2.690 2.700 2.550 2.650 267,671 +0.00(+0.00%)
Feb 10, 2025 2.670 2.730 2.574 2.650 599,003 +0.01(+0.38%)
Feb 07, 2025 2.730 2.760 2.530 2.640 254,152 -0.09(-3.30%)
Feb 06, 2025 2.720 2.880 2.660 2.730 361,524 +0.00(+0.00%)
Feb 05, 2025 2.550 2.840 2.475 2.730 714,882 +0.21(+8.33%)
Feb 04, 2025 2.480 2.650 2.410 2.520 515,851 +0.04(+1.61%)
Feb 03, 2025 2.350 2.490 2.220 2.480 425,052 +0.10(+4.20%)
Jan 31, 2025 2.380 2.530 2.320 2.380 429,112 +0.03(+1.28%)
Jan 30, 2025 2.210 2.380 2.145 2.350 493,084 +0.16(+7.31%)
Jan 29, 2025 2.220 2.290 2.100 2.190 252,397 -0.02(-0.90%)
Jan 28, 2025 2.320 2.350 2.070 2.210 727,385 -0.05(-2.21%)
Jan 27, 2025 2.070 2.370 2.020 2.260 995,250 +0.06(+2.73%)
Jan 24, 2025 2.258 2.600 2.170 2.200 3,466,054 -0.15(-6.38%)
Jan 23, 2025 2.290 2.940 2.040 2.350 42,194,924 +0.32(+15.76%)
Jan 22, 2025 2.050 2.165 1.975 2.030 123,895 -0.05(-2.40%)
Jan 21, 2025 1.950 2.100 1.937 2.080 141,054 +0.15(+7.77%)
Jan 17, 2025 1.930 1.950 1.865 1.930 51,011 +0.04(+2.12%)
Jan 16, 2025 1.900 1.920 1.785 1.890 101,472 -0.03(-1.56%)
Jan 15, 2025 1.820 2.020 1.805 1.920 157,605 +0.14(+7.87%)
Jan 14, 2025 1.750 1.795 1.680 1.780 1,018,782 +0.04(+2.30%)
Jan 13, 2025 1.820 1.825 1.697 1.740 77,089 -0.05(-2.79%)
Jan 10, 2025 1.830 1.850 1.750 1.790 155,433 -0.05(-2.72%)
Jan 08, 2025 1.900 2.040 1.775 1.840 206,122 -0.09(-4.66%)
Jan 07, 2025 1.840 2.100 1.780 1.930 275,391 +0.13(+7.22%)
Jan 06, 2025 1.840 1.860 1.770 1.800 222,638 -0.03(-1.64%)
Jan 03, 2025 1.780 1.850 1.735 1.830 211,179 +0.06(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.