Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

2.100 +0.030 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.010 2.172 2.010 2.070 39,932 +0.06(+2.99%)
May 30, 2025 1.920 2.120 1.920 2.010 37,130 +0.09(+4.69%)
May 29, 2025 2.100 2.145 1.920 1.920 46,885 -0.14(-6.80%)
May 28, 2025 2.160 2.300 2.050 2.060 30,379 -0.04(-1.67%)
May 27, 2025 2.280 2.300 2.050 2.095 54,804 -0.04(-2.10%)
May 23, 2025 2.400 2.400 2.060 2.140 57,543 -0.26(-10.83%)
May 22, 2025 2.400 2.490 2.350 2.400 36,035 +0.05(+2.13%)
May 21, 2025 2.390 2.480 2.350 2.350 22,578 -0.03(-1.26%)
May 20, 2025 2.480 2.500 2.308 2.380 34,029 -0.10(-4.03%)
May 19, 2025 2.500 2.600 2.459 2.480 46,495 +0.04(+1.64%)
May 16, 2025 2.030 2.500 2.030 2.440 53,063 +0.41(+20.20%)
May 15, 2025 2.360 2.450 2.020 2.030 93,646 -0.32(-13.62%)
May 14, 2025 1.790 2.570 1.790 2.350 220,429 +0.67(+39.88%)
May 13, 2025 1.880 1.965 1.600 1.680 59,032 -0.12(-6.67%)
May 12, 2025 1.650 1.860 1.650 1.800 58,650 +0.20(+12.50%)
May 09, 2025 1.510 1.650 1.510 1.600 22,297 +0.01(+0.63%)
May 08, 2025 1.490 1.590 1.470 1.590 15,743 +0.09(+6.00%)
May 07, 2025 1.510 1.520 1.450 1.500 9,696 -0.02(-1.32%)
May 06, 2025 1.530 1.530 1.490 1.520 3,983 -0.01(-0.65%)
May 05, 2025 1.560 1.560 1.500 1.530 4,181 -0.02(-1.29%)
May 02, 2025 1.600 1.600 1.530 1.550 18,389 -0.05(-3.13%)
May 01, 2025 1.460 1.600 1.460 1.600 7,777 +0.14(+9.59%)
Apr 30, 2025 1.520 1.520 1.440 1.460 13,911 -0.07(-4.58%)
Apr 29, 2025 1.600 1.600 1.510 1.530 18,628 -0.07(-4.38%)
Apr 28, 2025 1.650 1.650 1.450 1.600 39,310 +0.03(+1.91%)
Apr 25, 2025 1.710 1.710 1.550 1.570 17,953 -0.08(-4.85%)
Apr 24, 2025 1.710 1.710 1.640 1.650 8,264 -0.02(-1.20%)
Apr 23, 2025 1.660 1.670 1.635 1.670 7,506 +0.02(+1.21%)
Apr 22, 2025 1.650 1.650 1.508 1.650 6,788 +0.05(+3.12%)
Apr 21, 2025 1.630 1.630 1.565 1.600 6,214 -0.03(-1.84%)
Apr 17, 2025 1.670 1.670 1.491 1.630 32,984 +0.02(+1.24%)
Apr 16, 2025 1.680 1.680 1.520 1.610 10,328 +0.02(+1.26%)
Apr 15, 2025 1.670 1.670 1.535 1.590 14,356 -0.01(-0.63%)
Apr 14, 2025 1.600 1.640 1.540 1.600 38,329 +0.00(+0.00%)
Apr 11, 2025 1.530 1.600 1.470 1.600 8,889 +0.11(+7.38%)
Apr 10, 2025 1.510 1.510 1.475 1.490 2,997 -0.04(-2.61%)
Apr 09, 2025 1.510 1.530 1.460 1.530 11,032 +0.01(+0.66%)
Apr 08, 2025 1.560 1.560 1.430 1.520 6,618 +0.02(+1.33%)
Apr 07, 2025 1.400 1.500 1.399 1.500 11,471 +0.08(+5.61%)
Apr 04, 2025 1.450 1.450 1.410 1.420 2,397 -0.07(-4.68%)
Apr 03, 2025 1.590 1.590 1.450 1.490 5,659 -0.03(-1.97%)
Apr 02, 2025 1.410 1.570 1.410 1.520 26,437 +0.08(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.