Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ:VCSA)

5.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 5.390 0 +0.02(+0.37%)
Apr 29, 2025 5.460 5.510 5.340 5.370 453,200 -0.10(-1.83%)
Apr 28, 2025 5.450 5.490 5.390 5.470 158,028 +0.02(+0.37%)
Apr 25, 2025 5.350 5.450 5.345 5.450 214,641 +0.06(+1.11%)
Apr 24, 2025 5.360 5.410 5.250 5.390 661,582 +0.02(+0.37%)
Apr 23, 2025 5.400 5.400 5.350 5.370 178,825 -0.02(-0.37%)
Apr 22, 2025 5.380 5.410 5.360 5.390 131,866 +0.00(+0.09%)
Apr 21, 2025 5.380 5.400 5.350 5.385 124,559 -0.04(-0.65%)
Apr 17, 2025 5.360 5.440 5.360 5.420 160,129 +0.03(+0.56%)
Apr 16, 2025 5.370 5.395 5.360 5.390 249,122 +0.00(+0.00%)
Apr 15, 2025 5.410 5.425 5.361 5.390 240,291 +0.00(+0.00%)
Apr 14, 2025 5.400 5.500 5.350 5.390 237,396 +0.00(+0.00%)
Apr 11, 2025 5.360 5.390 5.350 5.390 426,191 +0.04(+0.75%)
Apr 10, 2025 5.380 5.410 5.340 5.350 531,481 -0.01(-0.19%)
Apr 09, 2025 5.390 5.540 5.345 5.360 561,701 -0.03(-0.56%)
Apr 08, 2025 5.590 5.610 5.360 5.390 185,779 -0.10(-1.82%)
Apr 07, 2025 5.350 5.660 5.350 5.490 484,157 +0.05(+0.92%)
Apr 04, 2025 5.350 5.465 5.340 5.440 300,320 +0.04(+0.74%)
Apr 03, 2025 5.330 5.450 5.330 5.400 150,048 -0.04(-0.74%)
Apr 02, 2025 5.350 5.430 5.350 5.440 138,658 +0.05(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.