Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

1.100 -0.190 (-14.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.300 1.300 1.100 1.100 5,815 -0.19(-14.73%)
Apr 14, 2025 1.300 1.300 1.220 1.290 1,975 +0.09(+7.50%)
Apr 11, 2025 1.200 1.300 1.150 1.200 2,859 +0.10(+9.30%)
Apr 10, 2025 1.040 1.300 1.040 1.098 2,874 -0.10(-8.51%)
Apr 09, 2025 1.250 1.250 1.200 1.200 243 +0.00(+0.00%)
Apr 08, 2025 1.070 1.346 1.070 1.200 2,358 +0.13(+12.15%)
Apr 07, 2025 1.100 1.395 1.030 1.070 16,404 -0.11(-9.32%)
Apr 03, 2025 1.180 114 -0.03(-2.48%)
Apr 01, 2025 1.210 0 +0.01(+0.83%)
Mar 31, 2025 1.260 1.260 1.130 1.200 1,022 -0.04(-3.23%)
Mar 28, 2025 1.240 1.240 1.240 1.240 563 +0.04(+3.33%)
Mar 27, 2025 1.360 1.360 1.200 1.200 6,774 -0.16(-11.76%)
Mar 26, 2025 1.360 1.360 1.360 1.360 653 -0.13(-8.72%)
Mar 25, 2025 1.360 1.490 1.360 1.490 886 -0.01(-0.67%)
Mar 24, 2025 1.510 1.520 1.500 1.500 856 -0.03(-1.96%)
Mar 21, 2025 1.480 1.530 1.480 1.530 1,185 +0.03(+2.00%)
Mar 20, 2025 1.520 1.520 1.500 1.500 267 +0.30(+25.00%)
Mar 19, 2025 1.300 1.300 1.200 1.200 355 +0.00(+0.00%)
Mar 18, 2025 1.190 1.200 1.190 1.200 947 -0.18(-13.04%)
Mar 17, 2025 1.500 1.500 1.280 1.380 1,436 +0.10(+7.81%)
Mar 14, 2025 1.290 1.290 1.256 1.280 1,420 +0.01(+0.79%)
Mar 13, 2025 1.290 1.300 1.150 1.270 2,988 -0.03(-2.31%)
Mar 12, 2025 1.300 1.300 1.300 1.300 273 +0.03(+2.36%)
Mar 11, 2025 1.350 1.350 1.270 1.270 834 -0.03(-2.68%)
Mar 10, 2025 1.305 1.305 1.305 1.305 301 -0.04(-2.61%)
Mar 07, 2025 1.120 1.340 1.120 1.340 1,550 +0.10(+8.06%)
Mar 06, 2025 1.300 1.300 1.240 1.240 1,777 +0.00(+0.00%)
Mar 05, 2025 1.240 1.290 1.180 1.240 933 -0.11(-8.15%)
Mar 04, 2025 1.350 1.350 1.350 1.350 1,071 +0.00(+0.00%)
Mar 03, 2025 1.352 1.352 1.120 1.350 3,019 +0.00(+0.00%)
Feb 28, 2025 1.400 1.590 1.350 1.350 1,321 -0.14(-9.40%)
Feb 26, 2025 1.490 211 -0.03(-1.97%)
Feb 25, 2025 1.541 1.541 1.500 1.520 831 -0.07(-4.40%)
Feb 24, 2025 1.520 1.870 1.440 1.590 3,159 -0.11(-6.47%)
Feb 21, 2025 1.710 1.750 1.700 1.700 1,022 -0.01(-0.58%)
Feb 20, 2025 1.870 1.930 1.550 1.710 2,597 -0.16(-8.56%)
Feb 19, 2025 1.940 1.940 1.856 1.870 4,563 +0.04(+2.19%)
Feb 18, 2025 1.790 1.830 1.790 1.830 1,801 +0.14(+8.28%)
Feb 14, 2025 1.720 1.746 1.640 1.690 2,373 -0.02(-1.17%)
Feb 13, 2025 1.700 1.910 1.700 1.710 7,086 -0.09(-5.00%)
Feb 12, 2025 1.950 1.950 1.800 1.800 1,204 -0.07(-4.00%)
Feb 11, 2025 1.550 2.220 1.550 1.875 48,397 +0.15(+8.38%)
Feb 10, 2025 1.590 1.800 1.590 1.730 7,447 +0.27(+18.49%)
Feb 07, 2025 1.580 1.690 1.420 1.460 2,899 -0.04(-2.67%)
Feb 06, 2025 1.700 1.700 1.410 1.500 2,125 -0.19(-11.24%)
Feb 05, 2025 1.670 1.690 1.550 1.690 720 +0.02(+1.20%)
Feb 04, 2025 1.700 1.700 1.510 1.670 2,977 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.