Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDJM LTD - Ordinary Shares (NQ:UOKA)

2.490 -0.100 (-3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.450 2.540 2.425 2.490 58,536 -0.10(-3.86%)
Jul 31, 2025 2.560 2.650 2.543 2.590 8,435 +0.10(+4.02%)
Jul 30, 2025 2.660 2.772 2.490 2.490 48,580 -0.15(-5.68%)
Jul 29, 2025 2.780 2.780 2.620 2.640 20,426 -0.14(-5.04%)
Jul 28, 2025 2.840 3.000 2.700 2.780 51,743 +0.04(+1.46%)
Jul 25, 2025 2.920 2.930 2.700 2.740 67,994 -0.19(-6.48%)
Jul 24, 2025 2.920 3.200 2.920 2.930 93,933 -0.27(-8.44%)
Jul 23, 2025 2.800 3.270 2.600 3.200 388,041 +0.51(+18.96%)
Jul 22, 2025 2.720 2.850 2.600 2.690 39,775 -0.19(-6.60%)
Jul 21, 2025 2.640 2.900 2.640 2.880 85,301 +0.25(+9.51%)
Jul 18, 2025 2.710 2.780 2.580 2.630 52,350 -0.13(-4.85%)
Jul 17, 2025 2.750 2.893 2.710 2.764 41,818 +0.00(+0.17%)
Jul 16, 2025 2.770 2.809 2.640 2.760 43,867 +0.08(+2.97%)
Jul 15, 2025 2.740 2.790 2.600 2.680 133,558 -0.02(-0.74%)
Jul 14, 2025 2.570 2.725 2.560 2.700 61,188 +0.13(+5.06%)
Jul 11, 2025 2.520 2.700 2.470 2.570 47,372 +0.02(+0.80%)
Jul 10, 2025 2.550 2.700 2.550 2.550 51,943 -0.05(-1.93%)
Jul 09, 2025 2.550 2.640 2.508 2.600 13,142 +0.03(+1.17%)
Jul 08, 2025 2.579 2.600 2.511 2.570 6,496 +0.01(+0.39%)
Jul 07, 2025 2.510 2.590 2.510 2.560 8,067 -0.01(-0.39%)
Jul 03, 2025 2.590 2.610 2.516 2.570 4,639 +0.00(+0.00%)
Jul 02, 2025 2.526 2.570 2.526 2.570 2,221 +0.01(+0.39%)
Jul 01, 2025 2.550 2.560 2.515 2.560 11,359 +0.01(+0.39%)
Jun 30, 2025 2.400 2.565 2.400 2.550 16,361 +0.05(+2.00%)
Jun 27, 2025 2.500 2.500 2.288 2.500 23,717 +0.00(+0.00%)
Jun 26, 2025 2.520 2.710 2.435 2.500 25,084 -0.02(-0.79%)
Jun 25, 2025 2.660 2.660 2.500 2.520 57,919 +0.08(+3.07%)
Jun 24, 2025 2.540 2.580 2.430 2.445 25,087 -0.01(-0.20%)
Jun 23, 2025 2.530 2.550 2.450 2.450 31,502 -0.11(-4.34%)
Jun 20, 2025 2.572 2.610 2.540 2.561 20,445 -0.07(-2.62%)
Jun 18, 2025 2.650 2.650 2.420 2.630 15,333 +0.14(+5.62%)
Jun 17, 2025 2.590 2.586 2.490 2.490 50,519 +0.02(+0.81%)
Jun 16, 2025 2.470 2.520 2.470 2.470 22,947 -0.01(-0.23%)
Jun 13, 2025 2.550 2.568 2.425 2.476 50,829 -0.07(-2.92%)
Jun 12, 2025 2.550 2.620 2.550 2.550 37,315 -0.02(-0.78%)
Jun 11, 2025 2.480 2.640 2.444 2.570 43,158 +0.24(+10.30%)
Jun 10, 2025 2.770 2.770 2.330 2.330 167,290 -0.40(-14.65%)
Jun 09, 2025 2.720 2.884 2.692 2.730 41,668 -0.05(-1.80%)
Jun 06, 2025 2.640 3.020 2.620 2.780 272,193 +0.11(+4.12%)
Jun 05, 2025 2.720 2.960 2.600 2.670 164,179 -0.09(-3.26%)
Jun 04, 2025 2.600 2.950 2.530 2.760 1,160,322 +0.17(+6.56%)
Jun 03, 2025 2.520 2.880 2.520 2.590 213,947 +0.03(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.