Indicators

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ: UFG )

4.550 +0.150 (+3.41%)

Streaming Delayed Price Updated: 9:38 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.820	5.000	4.200	4.400	516,135	-0.40(-8.33%)
Feb 03, 2025	4.730	4.960	4.730	4.800	13,189	+0.10(+2.13%)
Jan 31, 2025	4.880	4.880	4.654	4.700	7,218	-0.15(-3.09%)
Jan 30, 2025	4.740	4.850	4.550	4.850	70,855	+0.29(+6.36%)
Jan 29, 2025	4.660	5.100	4.480	4.560	134,254	+0.05(+1.11%)
Jan 28, 2025	4.510	4.660	4.500	4.510	18,270	-0.15(-3.22%)
Jan 27, 2025	4.680	4.700	4.500	4.660	30,789	-0.08(-1.69%)
Jan 24, 2025	4.530	4.740	4.080	4.740	1,020,214	+0.07(+1.39%)
Jan 23, 2025	4.490	4.750	4.210	4.675	692,685	+0.38(+8.97%)
Jan 22, 2025	4.570	4.568	4.200	4.290	97,023	-0.17(-3.81%)
Jan 21, 2025	4.250	4.595	4.250	4.460	91,902	+0.21(+4.94%)
Jan 17, 2025	4.200	4.410	4.200	4.250	12,149	+0.05(+1.19%)
Jan 16, 2025	4.230	4.490	4.100	4.200	39,447	-0.03(-0.71%)
Jan 15, 2025	4.040	4.750	4.000	4.230	412,586	+0.23(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.