Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

5.970 +0.090 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 5.850 6.070 5.650 5.970 803,724 +0.09(+1.53%)
Apr 15, 2025 5.800 5.936 5.700 5.880 659,481 +0.24(+4.26%)
Apr 14, 2025 5.740 5.780 5.560 5.640 420,637 -0.15(-2.59%)
Apr 11, 2025 5.530 5.865 5.450 5.790 1,305,657 +0.29(+5.27%)
Apr 10, 2025 5.540 5.700 5.470 5.500 3,155,567 -0.04(-0.72%)
Apr 09, 2025 5.580 5.730 5.470 5.540 998,292 -0.02(-0.36%)
Apr 08, 2025 5.500 5.680 5.400 5.560 689,411 +0.16(+2.96%)
Apr 07, 2025 5.440 5.800 5.310 5.400 2,268,299 -0.04(-0.74%)
Apr 04, 2025 5.440 5.600 5.300 5.440 2,166,293 +0.00(+0.00%)
Apr 03, 2025 5.520 5.612 5.400 5.440 450,764 -0.08(-1.45%)
Apr 02, 2025 5.450 5.670 5.303 5.520 968,642 +0.07(+1.28%)
Apr 01, 2025 5.530 5.600 5.400 5.450 761,772 -0.05(-0.91%)
Mar 31, 2025 5.500 5.600 5.200 5.500 456,599 -0.02(-0.36%)
Mar 28, 2025 5.530 5.590 5.390 5.520 313,085 +0.02(+0.36%)
Mar 27, 2025 5.490 5.710 5.360 5.500 641,471 +0.05(+0.92%)
Mar 26, 2025 5.550 5.730 5.380 5.450 654,396 -0.10(-1.80%)
Mar 25, 2025 5.180 5.560 5.180 5.550 1,021,593 +0.40(+7.77%)
Mar 24, 2025 5.400 5.490 5.030 5.150 830,509 -0.28(-5.16%)
Mar 21, 2025 5.210 5.480 5.140 5.430 360,311 +0.22(+4.22%)
Mar 20, 2025 5.070 5.400 4.980 5.210 708,455 +0.02(+0.39%)
Mar 19, 2025 5.020 5.240 5.000 5.190 657,040 +0.12(+2.37%)
Mar 18, 2025 5.150 5.274 4.900 5.070 701,732 -0.08(-1.56%)
Mar 17, 2025 4.950 5.440 4.900 5.150 916,811 +0.37(+7.74%)
Mar 14, 2025 4.500 5.340 4.350 4.780 663,738 +0.12(+2.58%)
Mar 13, 2025 4.040 4.690 3.920 4.660 155,069 +0.60(+14.78%)
Mar 12, 2025 4.130 4.240 3.680 4.060 47,663 +0.10(+2.53%)
Mar 11, 2025 3.990 4.150 3.700 3.960 10,140 +0.14(+3.66%)
Mar 10, 2025 4.090 4.140 3.500 3.820 30,095 -0.11(-2.80%)
Mar 07, 2025 4.120 4.150 3.870 3.930 43,078 -0.23(-5.53%)
Mar 05, 2025 4.160 65 -0.14(-3.26%)
Mar 04, 2025 4.220 4.300 4.100 4.300 45,622 +0.03(+0.70%)
Mar 03, 2025 4.330 4.330 4.100 4.270 59,627 +0.06(+1.43%)
Feb 28, 2025 4.220 4.340 4.150 4.210 48,956 -0.01(-0.24%)
Feb 27, 2025 4.350 4.350 4.200 4.220 1,928 -0.13(-2.99%)
Feb 26, 2025 4.220 4.420 4.220 4.350 3,200 +0.09(+2.11%)
Feb 25, 2025 4.270 4.470 4.200 4.260 2,372 -0.12(-2.74%)
Feb 24, 2025 4.350 4.380 4.210 4.380 6,406 -0.01(-0.23%)
Feb 21, 2025 4.220 4.390 4.150 4.390 245,035 +0.11(+2.57%)
Feb 20, 2025 4.280 4.380 4.220 4.280 15,623 +0.00(+0.00%)
Feb 19, 2025 4.300 4.380 4.230 4.280 8,632 -0.02(-0.47%)
Feb 18, 2025 4.360 4.400 4.280 4.300 16,177 -0.06(-1.38%)
Feb 14, 2025 4.390 4.420 4.300 4.360 5,924 +0.11(+2.55%)
Feb 13, 2025 4.500 4.500 4.252 4.252 8,288 -0.11(-2.49%)
Feb 12, 2025 4.540 4.550 4.320 4.360 309,728 -0.19(-4.18%)
Feb 11, 2025 4.620 4.630 4.330 4.550 113,329 +0.19(+4.36%)
Feb 10, 2025 4.560 4.650 4.320 4.360 303,561 -0.06(-1.36%)
Feb 07, 2025 4.550 4.570 4.420 4.420 5,448 -0.28(-5.96%)
Feb 06, 2025 4.380 4.740 4.357 4.700 163,723 +0.48(+11.37%)
Feb 05, 2025 4.610 4.740 4.210 4.220 322,947 -0.18(-4.09%)
Feb 04, 2025 4.820 5.000 4.200 4.400 516,135 -0.40(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.