Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.570 +0.300 (+13.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.270 2.580 2.270 2.570 367,256 +0.30(+13.22%)
Apr 14, 2025 2.310 2.640 2.150 2.270 1,846,489 +0.38(+20.11%)
Apr 11, 2025 1.980 1.980 1.850 1.890 125,357 -0.06(-3.08%)
Apr 10, 2025 2.010 2.050 1.870 1.950 158,939 -0.11(-5.34%)
Apr 09, 2025 2.000 2.140 1.865 2.060 169,917 +0.06(+3.00%)
Apr 08, 2025 2.290 2.380 1.950 2.000 305,249 -0.29(-12.66%)
Apr 07, 2025 2.000 2.330 1.800 2.290 330,542 +0.27(+13.37%)
Apr 04, 2025 1.850 2.350 1.680 2.020 406,632 +0.12(+6.32%)
Apr 03, 2025 2.070 2.145 1.870 1.900 182,737 -0.18(-8.65%)
Apr 02, 2025 2.000 2.080 2.000 2.080 85,401 +0.03(+1.46%)
Apr 01, 2025 2.040 2.140 1.970 2.050 106,420 +0.01(+0.49%)
Mar 31, 2025 2.100 2.100 2.020 2.040 82,150 -0.07(-3.32%)
Mar 28, 2025 2.370 2.370 2.050 2.110 111,777 -0.15(-6.64%)
Mar 27, 2025 2.100 2.270 2.070 2.260 106,313 +0.12(+5.61%)
Mar 26, 2025 2.130 2.140 2.050 2.140 96,178 +0.01(+0.23%)
Mar 25, 2025 2.160 2.202 2.060 2.135 95,066 -0.04(-1.61%)
Mar 24, 2025 2.220 2.220 2.111 2.170 60,601 -0.01(-0.46%)
Mar 21, 2025 2.080 2.180 2.080 2.180 182,219 +0.05(+2.35%)
Mar 20, 2025 2.130 2.200 2.080 2.130 81,889 -0.01(-0.47%)
Mar 19, 2025 2.200 2.225 2.080 2.140 79,922 -0.05(-2.28%)
Mar 18, 2025 2.260 2.295 2.170 2.190 77,857 -0.06(-2.67%)
Mar 17, 2025 2.250 2.349 2.200 2.250 63,899 +0.00(+0.00%)
Mar 14, 2025 2.150 2.250 2.085 2.250 253,291 +0.13(+6.13%)
Mar 13, 2025 2.110 2.180 2.000 2.120 151,644 +0.02(+0.95%)
Mar 12, 2025 2.120 2.120 2.030 2.100 127,935 +0.01(+0.48%)
Mar 11, 2025 2.010 2.100 1.960 2.090 67,218 +0.08(+4.24%)
Mar 10, 2025 2.000 2.030 1.910 2.005 180,834 +0.03(+1.78%)
Mar 07, 2025 2.180 2.358 1.945 1.970 196,056 -0.18(-8.37%)
Mar 06, 2025 2.120 2.194 2.060 2.150 86,400 -0.02(-0.69%)
Mar 05, 2025 2.100 2.240 2.040 2.165 304,248 +0.06(+3.10%)
Mar 04, 2025 2.110 2.120 2.032 2.100 111,542 -0.08(-3.67%)
Mar 03, 2025 2.460 2.620 2.140 2.180 198,448 -0.27(-11.02%)
Feb 28, 2025 2.300 2.450 2.280 2.450 92,037 +0.15(+6.52%)
Feb 27, 2025 2.390 2.405 2.280 2.300 72,598 -0.08(-3.36%)
Feb 26, 2025 2.420 2.430 2.330 2.380 131,443 -0.05(-2.06%)
Feb 25, 2025 2.510 2.530 2.400 2.430 76,938 -0.05(-2.02%)
Feb 24, 2025 2.730 2.730 2.450 2.480 209,603 -0.21(-7.81%)
Feb 21, 2025 2.860 2.870 2.690 2.690 63,965 -0.13(-4.61%)
Feb 20, 2025 2.820 2.821 2.720 2.820 51,098 +0.06(+2.17%)
Feb 19, 2025 2.860 2.865 2.740 2.760 96,804 -0.10(-3.50%)
Feb 18, 2025 2.920 2.990 2.850 2.860 52,474 -0.05(-1.72%)
Feb 14, 2025 2.960 2.970 2.870 2.910 28,066 -0.05(-1.69%)
Feb 13, 2025 2.870 2.960 2.820 2.960 39,243 +0.13(+4.59%)
Feb 12, 2025 2.960 2.989 2.830 2.830 103,217 -0.13(-4.39%)
Feb 11, 2025 2.970 3.000 2.960 2.960 17,662 -0.01(-0.34%)
Feb 10, 2025 2.930 3.005 2.930 2.970 54,556 +0.05(+1.71%)
Feb 07, 2025 3.110 3.130 2.920 2.920 42,257 -0.16(-5.19%)
Feb 06, 2025 3.150 3.170 3.020 3.080 28,853 -0.05(-1.60%)
Feb 05, 2025 3.060 3.130 3.040 3.130 43,504 +0.08(+2.62%)
Feb 04, 2025 2.920 3.090 2.906 3.050 55,866 +0.15(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.