Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.450 +0.020 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.400 1.480 1.370 1.450 48,902 +0.02(+1.40%)
Feb 03, 2025 1.450 1.530 1.390 1.430 40,319 -0.07(-4.67%)
Jan 31, 2025 1.490 1.600 1.453 1.500 20,752 +0.00(+0.00%)
Jan 30, 2025 1.750 1.750 1.470 1.500 224,210 -0.19(-11.24%)
Jan 29, 2025 1.707 1.772 1.652 1.690 22,543 -0.03(-1.46%)
Jan 28, 2025 1.800 1.810 1.692 1.715 15,029 -0.04(-2.56%)
Jan 27, 2025 1.850 1.955 1.670 1.760 65,993 -0.13(-6.88%)
Jan 24, 2025 1.820 2.110 1.751 1.890 294,018 +0.11(+6.18%)
Jan 23, 2025 1.790 1.820 1.730 1.780 11,024 -0.02(-1.11%)
Jan 22, 2025 1.740 1.870 1.700 1.800 354,502 +0.01(+0.56%)
Jan 21, 2025 1.930 2.040 1.750 1.790 247,577 -0.12(-6.28%)
Jan 17, 2025 1.730 2.190 1.630 1.910 1,794,766 +0.23(+13.69%)
Jan 16, 2025 1.740 1.987 1.610 1.680 4,087,153 -0.06(-3.29%)
Jan 15, 2025 1.700 1.748 1.600 1.737 12,021 +0.05(+2.79%)
Jan 14, 2025 1.750 1.750 1.690 1.690 2,404 -0.04(-2.31%)
Jan 13, 2025 1.775 1.822 1.680 1.730 9,135 -0.01(-0.57%)
Jan 10, 2025 1.820 1.821 1.730 1.740 3,349 -0.04(-2.25%)
Jan 08, 2025 1.825 1.908 1.760 1.780 10,257 +0.00(+0.00%)
Jan 07, 2025 1.780 1.920 1.780 1.780 7,442 -0.07(-3.78%)
Jan 06, 2025 1.840 1.950 1.770 1.850 5,594 +0.05(+2.78%)
Jan 03, 2025 1.780 1.900 1.770 1.800 10,270 -0.03(-1.64%)
Jan 02, 2025 1.710 2.000 1.630 1.830 74,893 +0.19(+11.59%)
Dec 31, 2024 1.640 0 -0.11(-6.29%)
Dec 30, 2024 1.630 1.750 1.560 1.750 21,995 +0.00(+0.00%)
Dec 27, 2024 1.820 1.840 1.710 1.750 7,051 -0.05(-2.78%)
Dec 26, 2024 1.740 1.856 1.740 1.800 5,740 -0.01(-0.55%)
Dec 24, 2024 1.860 1.876 1.790 1.810 4,058 -0.07(-3.72%)
Dec 23, 2024 1.760 1.910 1.760 1.880 9,483 +0.07(+3.87%)
Dec 20, 2024 1.900 1.900 1.810 1.810 4,402 -0.10(-5.24%)
Dec 19, 2024 1.910 2.090 1.905 1.910 20,043 +0.00(+0.00%)
Dec 18, 2024 1.900 1.960 1.870 1.910 17,416 +0.01(+0.53%)
Dec 17, 2024 1.980 1.980 1.850 1.900 8,327 -0.02(-1.04%)
Dec 16, 2024 1.860 1.965 1.860 1.920 15,025 +0.01(+0.52%)
Dec 13, 2024 2.010 2.090 1.860 1.910 36,574 +0.01(+0.53%)
Dec 12, 2024 1.880 1.950 1.670 1.900 39,247 -0.04(-2.06%)
Dec 11, 2024 2.030 2.199 1.910 1.940 109,782 -0.38(-16.38%)
Dec 10, 2024 1.630 3.051 1.630 2.320 851,169 +0.78(+50.65%)
Dec 09, 2024 1.520 1.610 1.520 1.540 3,074 +0.01(+0.65%)
Dec 06, 2024 1.590 1.815 1.520 1.530 11,348 -0.07(-4.38%)
Dec 05, 2024 1.680 1.680 1.580 1.600 3,431 -0.06(-3.61%)
Dec 04, 2024 1.740 1.750 1.650 1.660 6,043 -0.10(-5.43%)
Dec 03, 2024 1.760 1.833 1.755 1.755 2,570 -0.08(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.