Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics, Inc. - Common Stock (NQ: TNGX )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.960 2.000 1.800 1.860 887,506 -0.11(-5.58%)
Mar 12, 2025 1.830 2.010 1.830 1.970 842,119 +0.12(+6.49%)
Mar 11, 2025 1.860 1.984 1.720 1.850 739,043 -0.01(-0.54%)
Mar 10, 2025 1.980 2.030 1.815 1.860 692,369 -0.15(-7.46%)
Mar 07, 2025 2.110 2.170 2.000 2.010 646,539 -0.10(-4.74%)
Mar 06, 2025 2.040 2.175 2.000 2.110 570,706 +0.02(+0.96%)
Mar 05, 2025 1.840 2.125 1.810 2.090 1,001,373 +0.25(+13.59%)
Mar 04, 2025 1.850 1.899 1.780 1.840 1,153,299 -0.06(-3.16%)
Mar 03, 2025 2.120 2.212 1.810 1.900 1,286,640 -0.17(-8.21%)
Feb 28, 2025 2.170 2.170 1.965 2.070 2,689,037 -0.11(-5.05%)
Feb 27, 2025 2.330 2.390 2.170 2.180 600,896 -0.15(-6.44%)
Feb 26, 2025 2.290 2.440 2.230 2.330 541,295 +0.03(+1.30%)
Feb 25, 2025 2.360 2.390 2.230 2.300 418,486 -0.05(-2.13%)
Feb 24, 2025 2.360 2.380 2.255 2.350 561,044 -0.01(-0.42%)
Feb 21, 2025 2.450 2.500 2.350 2.360 547,258 -0.07(-2.88%)
Feb 20, 2025 2.430 2.510 2.410 2.430 597,063 +0.02(+0.83%)
Feb 19, 2025 2.380 2.470 2.350 2.410 446,822 -0.02(-0.82%)
Feb 18, 2025 2.460 2.620 2.420 2.430 643,066 -0.04(-1.62%)
Feb 14, 2025 2.540 2.700 2.450 2.470 662,419 -0.04(-1.59%)
Feb 13, 2025 2.460 2.620 2.440 2.510 795,264 +0.05(+2.03%)
Feb 12, 2025 2.450 2.540 2.410 2.460 685,802 -0.03(-1.20%)
Feb 11, 2025 2.690 2.690 2.465 2.490 1,036,571 -0.24(-8.79%)
Feb 10, 2025 3.060 3.060 2.720 2.730 617,506 -0.30(-9.90%)
Feb 07, 2025 3.230 3.280 3.030 3.030 424,220 -0.23(-7.06%)
Feb 06, 2025 3.330 3.410 3.210 3.260 423,236 -0.09(-2.69%)
Feb 05, 2025 3.000 3.370 2.960 3.350 755,346 +0.31(+10.20%)
Feb 04, 2025 2.860 3.080 2.820 3.040 580,355 +0.13(+4.47%)
Feb 03, 2025 2.910 3.060 2.830 2.910 422,396 -0.07(-2.35%)
Jan 31, 2025 3.110 3.160 2.955 2.980 377,010 -0.13(-4.18%)
Jan 30, 2025 3.120 3.190 3.050 3.110 453,243 +0.00(+0.00%)
Jan 29, 2025 3.120 3.200 3.030 3.110 447,588 -0.01(-0.32%)
Jan 28, 2025 3.040 3.150 2.990 3.120 414,887 +0.06(+1.96%)
Jan 27, 2025 3.040 3.180 2.990 3.060 693,732 +0.02(+0.66%)
Jan 24, 2025 3.060 3.100 2.980 3.040 459,412 -0.01(-0.33%)
Jan 23, 2025 3.090 3.120 2.940 3.050 577,155 -0.03(-0.97%)
Jan 22, 2025 3.080 3.140 2.970 3.080 951,269 +0.00(+0.00%)
Jan 21, 2025 2.860 3.100 2.860 3.080 885,279 +0.23(+8.07%)
Jan 17, 2025 2.770 2.865 2.690 2.850 772,225 +0.07(+2.52%)
Jan 16, 2025 2.760 2.780 2.600 2.780 871,699 +0.03(+1.09%)
Jan 15, 2025 2.660 2.800 2.620 2.750 1,002,504 +0.13(+4.96%)
Jan 14, 2025 2.750 2.810 2.585 2.620 724,446 -0.24(-8.39%)
Jan 13, 2025 2.970 3.020 2.760 2.860 654,035 -0.06(-2.22%)
Jan 10, 2025 3.180 3.220 2.900 2.925 592,377 -0.31(-9.44%)
Jan 08, 2025 3.460 3.460 3.115 3.230 734,780 -0.24(-6.92%)
Jan 07, 2025 3.040 3.650 3.000 3.470 3,479,172 +0.42(+13.77%)
Jan 06, 2025 3.170 3.250 3.020 3.050 801,978 -0.10(-3.17%)
Jan 03, 2025 3.150 3.270 3.110 3.150 488,905 +0.02(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.