Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ: TLSI )

5.170 -0.180 (-3.36%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.480 5.480 5.270 5.350 39,606 +0.02(+0.38%)
Feb 03, 2025 5.320 5.410 5.200 5.330 47,981 +0.22(+4.31%)
Jan 31, 2025 5.120 5.320 5.110 5.110 61,366 +0.00(+0.00%)
Jan 30, 2025 5.150 5.330 5.030 5.110 70,014 +0.22(+4.50%)
Jan 29, 2025 5.080 5.080 4.800 4.890 19,894 -0.08(-1.61%)
Jan 28, 2025 5.180 5.350 4.940 4.970 43,464 -0.33(-6.23%)
Jan 27, 2025 4.990 5.700 4.900 5.300 88,200 +0.12(+2.32%)
Jan 24, 2025 5.160 5.230 5.013 5.180 14,302 +0.02(+0.39%)
Jan 23, 2025 5.150 5.250 4.913 5.160 20,654 +0.26(+5.31%)
Jan 22, 2025 5.150 5.150 4.900 4.900 11,576 +0.04(+0.82%)
Jan 21, 2025 4.960 5.011 4.780 4.860 14,692 -0.07(-1.42%)
Jan 17, 2025 4.953 4.970 4.646 4.930 6,884 +0.10(+2.07%)
Jan 16, 2025 4.890 4.890 4.530 4.830 11,979 +0.03(+0.63%)
Jan 15, 2025 4.920 4.920 4.620 4.800 5,192 +0.11(+2.35%)
Jan 14, 2025 4.832 4.905 4.615 4.690 11,146 -0.21(-4.29%)
Jan 13, 2025 4.830 5.160 4.830 4.900 26,355 -0.26(-5.04%)
Jan 10, 2025 4.870 5.320 4.870 5.160 41,905 +0.38(+7.95%)
Jan 08, 2025 5.190 5.190 4.720 4.780 27,585 -0.37(-7.18%)
Jan 07, 2025 5.020 5.180 4.890 5.150 36,811 +0.11(+2.18%)
Jan 06, 2025 5.096 5.140 4.990 5.040 12,382 +0.02(+0.40%)
Jan 03, 2025 5.000 5.140 5.000 5.020 21,981 +0.04(+0.80%)
Jan 02, 2025 4.960 5.180 4.960 4.980 14,971 -0.03(-0.60%)
Dec 31, 2024 5.010 0 +0.05(+1.01%)
Dec 30, 2024 4.990 5.040 4.850 4.960 53,146 +0.12(+2.48%)
Dec 27, 2024 4.900 5.100 4.770 4.840 57,126 -0.15(-3.01%)
Dec 26, 2024 4.840 5.430 4.800 4.990 118,627 +0.24(+5.05%)
Dec 24, 2024 4.350 4.750 4.141 4.750 23,517 +0.62(+15.01%)
Dec 23, 2024 4.070 4.130 4.020 4.130 22,420 +0.08(+1.98%)
Dec 20, 2024 3.750 4.100 3.680 4.050 88,567 +0.27(+7.14%)
Dec 19, 2024 3.850 3.950 3.610 3.780 35,081 +0.02(+0.53%)
Dec 18, 2024 3.940 3.960 3.760 3.760 18,383 -0.05(-1.31%)
Dec 17, 2024 4.030 4.030 3.760 3.810 16,135 -0.07(-1.80%)
Dec 16, 2024 4.160 4.170 3.840 3.880 30,930 -0.03(-0.77%)
Dec 13, 2024 3.870 4.000 3.870 3.910 19,841 -0.06(-1.51%)
Dec 12, 2024 3.980 4.040 3.750 3.970 34,458 +0.12(+3.12%)
Dec 11, 2024 3.900 3.940 3.741 3.850 38,238 +0.00(+0.00%)
Dec 10, 2024 3.940 4.170 3.500 3.850 54,073 -0.33(-7.89%)
Dec 09, 2024 4.640 4.640 3.990 4.180 62,092 -0.55(-11.63%)
Dec 06, 2024 4.130 4.800 4.110 4.730 54,957 +0.58(+13.98%)
Dec 05, 2024 4.000 4.250 3.930 4.150 23,854 +0.03(+0.73%)
Dec 04, 2024 4.200 4.210 3.780 4.120 85,261 -0.08(-1.90%)
Dec 03, 2024 4.290 4.290 4.040 4.200 26,126 -0.04(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.