Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

1.412 -0.028 (-1.96%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 1.400 1.412 1.390 1.412 9,934 -0.03(-1.96%)
May 13, 2025 1.460 1.520 1.400 1.440 9,912 -0.02(-1.03%)
May 12, 2025 1.463 1.490 1.420 1.455 27,838 +0.04(+2.46%)
May 09, 2025 1.420 1.440 1.420 1.420 3,104 +0.02(+1.43%)
May 08, 2025 1.440 1.440 1.400 1.400 12,969 -0.04(-2.62%)
May 07, 2025 1.420 1.438 1.360 1.438 12,602 -0.00(-0.08%)
May 06, 2025 1.460 1.460 1.412 1.439 1,640 -0.03(-2.12%)
May 05, 2025 1.520 1.520 1.440 1.470 6,328 +0.02(+1.66%)
May 02, 2025 1.480 1.480 1.430 1.446 3,057 +0.05(+3.73%)
May 01, 2025 1.450 1.460 1.380 1.394 23,449 -0.07(-4.56%)
Apr 30, 2025 1.406 1.490 1.406 1.461 2,263 -0.02(-1.64%)
Apr 29, 2025 1.525 1.525 1.461 1.485 37,259 -0.01(-1.00%)
Apr 28, 2025 1.430 1.501 1.430 1.500 29,217 +0.07(+4.60%)
Apr 25, 2025 1.390 1.450 1.380 1.434 19,296 +0.04(+3.17%)
Apr 24, 2025 1.350 1.400 1.330 1.390 5,818 +0.08(+6.10%)
Apr 23, 2025 1.294 1.310 1.294 1.310 2,392 +0.00(+0.01%)
Apr 22, 2025 1.290 1.320 1.290 1.310 5,220 -0.06(-4.38%)
Apr 21, 2025 1.350 1.380 1.260 1.370 15,252 +0.03(+2.24%)
Apr 17, 2025 1.240 1.360 1.240 1.340 10,077 +0.11(+8.94%)
Apr 16, 2025 1.250 1.310 1.211 1.230 6,670 -0.01(-0.81%)
Apr 15, 2025 1.230 1.249 1.220 1.240 1,339 +0.01(+0.81%)
Apr 14, 2025 1.220 1.230 1.215 1.230 754 +0.02(+1.65%)
Apr 11, 2025 1.210 1.210 1.100 1.210 11,429 +0.02(+1.68%)
Apr 10, 2025 1.180 1.200 1.142 1.190 23,822 +0.06(+5.31%)
Apr 09, 2025 1.150 1.180 1.070 1.130 30,367 -0.00(-0.35%)
Apr 08, 2025 1.260 1.260 1.134 1.134 8,906 -0.05(-4.30%)
Apr 07, 2025 1.150 1.330 1.150 1.185 76,728 -0.03(-2.86%)
Apr 04, 2025 1.181 1.220 1.157 1.220 6,283 +0.00(+0.32%)
Apr 03, 2025 1.210 1.231 1.180 1.216 20,402 -0.03(-2.72%)
Apr 02, 2025 1.320 1.346 1.200 1.250 42,052 -0.01(-0.79%)
Apr 01, 2025 1.310 1.384 1.221 1.260 244,872 +0.07(+5.88%)
Mar 31, 2025 1.280 1.295 1.160 1.190 16,688 -0.08(-6.30%)
Mar 28, 2025 1.330 1.370 1.270 1.270 16,466 -0.13(-9.29%)
Mar 27, 2025 1.320 1.410 1.300 1.400 4,717 +0.06(+4.48%)
Mar 26, 2025 1.380 1.500 1.300 1.340 85,564 -0.07(-4.96%)
Mar 25, 2025 1.510 1.530 1.400 1.410 79,196 -0.18(-11.32%)
Mar 24, 2025 1.410 1.600 1.401 1.590 730,607 +0.07(+4.61%)
Mar 21, 2025 1.410 1.630 1.360 1.520 548,921 +0.14(+10.14%)
Mar 20, 2025 1.350 1.424 1.340 1.380 6,631 +0.04(+2.99%)
Mar 19, 2025 1.450 1.630 1.330 1.340 291,652 -0.11(-7.59%)
Mar 18, 2025 1.410 1.484 1.380 1.450 10,153 +0.04(+2.84%)
Mar 17, 2025 1.510 1.510 1.400 1.410 14,984 -0.11(-7.24%)
Mar 14, 2025 1.510 1.520 1.480 1.520 1,772 -0.05(-3.18%)
Mar 13, 2025 1.500 1.570 1.500 1.570 6,675 -0.01(-0.63%)
Mar 12, 2025 1.470 1.580 1.470 1.580 2,774 +0.08(+5.33%)
Mar 11, 2025 1.530 1.530 1.490 1.500 2,970 +0.00(+0.24%)
Mar 10, 2025 1.560 1.600 1.496 1.496 9,213 -0.15(-9.31%)
Mar 07, 2025 1.550 1.650 1.500 1.650 30,212 +0.06(+3.77%)
Mar 06, 2025 1.590 1.600 1.540 1.590 19,893 +0.07(+4.61%)
Mar 05, 2025 1.500 1.539 1.500 1.520 3,469 +0.02(+1.06%)
Mar 04, 2025 1.580 1.580 1.450 1.504 15,621 -0.05(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.