Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.689 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 2.760 2.786 2.689 2.689 6,462 -0.10(-3.63%)
Jun 03, 2025 2.640 2.800 2.530 2.790 28,406 +0.09(+3.33%)
Jun 02, 2025 2.570 2.700 2.450 2.700 32,041 +0.24(+9.76%)
May 30, 2025 2.570 2.693 2.450 2.460 6,319 -0.12(-4.65%)
May 29, 2025 2.480 2.681 2.470 2.580 4,263 +0.10(+4.03%)
May 28, 2025 2.600 2.612 2.480 2.480 10,046 -0.16(-6.06%)
May 27, 2025 2.600 2.660 2.600 2.640 4,812 -0.02(-0.75%)
May 23, 2025 2.570 2.679 2.500 2.660 3,913 +0.02(+0.76%)
May 22, 2025 2.530 2.680 2.520 2.640 8,610 +0.10(+3.94%)
May 21, 2025 2.620 2.620 2.501 2.540 7,005 -0.10(-3.89%)
May 20, 2025 2.538 2.670 2.490 2.643 10,159 -0.05(-1.86%)
May 19, 2025 2.760 2.930 2.620 2.693 28,802 -0.15(-5.18%)
May 16, 2025 2.930 2.950 2.800 2.840 4,318 +0.02(+0.71%)
May 15, 2025 2.910 2.910 2.768 2.820 5,236 -0.07(-2.42%)
May 14, 2025 2.830 2.950 2.830 2.890 16,417 +0.01(+0.35%)
May 13, 2025 2.850 2.940 2.806 2.880 11,166 +0.03(+1.05%)
May 12, 2025 2.850 2.925 2.820 2.850 7,287 +0.00(+0.00%)
May 09, 2025 2.950 3.060 2.810 2.850 15,729 -0.16(-5.32%)
May 08, 2025 2.890 3.010 2.791 3.010 25,999 +0.14(+4.88%)
May 07, 2025 2.850 2.900 2.560 2.870 28,251 -0.03(-1.03%)
May 06, 2025 2.890 2.910 2.710 2.900 20,832 +0.05(+1.75%)
May 05, 2025 2.520 2.850 2.455 2.850 46,738 +0.32(+12.65%)
May 02, 2025 2.240 2.570 2.220 2.530 64,146 +0.29(+12.95%)
May 01, 2025 2.430 2.450 2.020 2.240 25,824 -0.21(-8.57%)
Apr 30, 2025 2.330 2.485 2.330 2.450 12,928 +0.07(+2.94%)
Apr 29, 2025 2.450 2.470 2.330 2.380 10,601 -0.07(-2.86%)
Apr 28, 2025 2.690 2.859 2.320 2.450 63,411 -0.18(-6.84%)
Apr 25, 2025 2.690 2.860 2.560 2.630 17,816 -0.05(-1.87%)
Apr 24, 2025 2.470 2.770 2.470 2.680 23,328 +0.22(+8.94%)
Apr 23, 2025 2.440 2.540 2.410 2.460 12,603 +0.06(+2.50%)
Apr 22, 2025 2.340 2.480 2.270 2.400 51,700 +0.05(+2.13%)
Apr 21, 2025 2.440 2.470 2.300 2.350 13,065 -0.13(-5.24%)
Apr 17, 2025 2.610 2.614 2.401 2.480 17,805 -0.19(-7.12%)
Apr 16, 2025 2.850 2.850 2.585 2.670 27,712 -0.23(-7.93%)
Apr 15, 2025 2.510 2.929 2.480 2.900 93,492 +0.39(+15.54%)
Apr 14, 2025 2.800 2.920 2.510 2.510 94,337 -0.41(-14.04%)
Apr 11, 2025 3.050 3.200 2.800 2.920 136,447 +0.06(+2.10%)
Apr 10, 2025 2.740 3.320 2.540 2.860 213,821 +0.29(+11.28%)
Apr 09, 2025 2.360 2.650 2.250 2.570 104,120 +0.06(+2.39%)
Apr 08, 2025 3.070 3.159 2.510 2.510 188,459 -0.49(-16.33%)
Apr 07, 2025 2.900 3.400 2.500 3.000 486,307 -0.23(-7.26%)
Apr 04, 2025 4.420 5.350 3.180 3.235 2,748,720 -0.98(-23.34%)
Apr 03, 2025 2.970 4.790 2.732 4.220 6,323,220 +1.42(+50.71%)
Apr 02, 2025 2.280 3.215 2.260 2.800 13,675,650 +0.64(+29.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.