Indicators

Syros Pharmaceuticals, Inc. - Common Stock (NQ:SYRS)

0.1172 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025				0.1172	0	-0.01(-8.44%)
Mar 18, 2025	0.1546	0.1880	0.1134	0.1280	400,010,912	+0.04(+49.18%)
Mar 17, 2025	0.0998	0.0998	0.0853	0.0858	8,340,332	-0.01(-7.14%)
Mar 14, 2025	0.0800	0.1275	0.0765	0.0924	81,323,520	+0.02(+20.78%)
Mar 13, 2025	0.0766	0.0914	0.0700	0.0765	10,815,942	-0.01(-9.14%)
Mar 12, 2025	0.1050	0.1056	0.0821	0.0842	23,032,976	-0.05(-38.09%)
Mar 11, 2025	0.1500	0.2969	0.1300	0.1360	694,895,616	+0.04(+48.47%)
Mar 10, 2025	0.0730	0.0945	0.0730	0.0916	15,714,898	+0.01(+11.84%)
Mar 07, 2025	0.0830	0.0929	0.0749	0.0819	14,238,439	-0.00(-3.87%)
Mar 06, 2025	0.0800	0.0898	0.0770	0.0852	11,584,718	-0.00(-1.05%)
Mar 05, 2025	0.0850	0.0895	0.0760	0.0861	13,813,833	+0.00(+1.29%)
Mar 04, 2025	0.0700	0.0949	0.0653	0.0850	26,164,812	+0.00(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.