Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

4.450 -0.490 (-9.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.050 5.300 4.700 4.940 1,874,557 -0.06(-1.20%)
Jul 29, 2025 5.020 5.170 4.750 5.000 2,466,809 -0.06(-1.19%)
Jul 28, 2025 4.830 5.250 4.800 5.060 2,086,370 +0.42(+9.05%)
Jul 25, 2025 4.940 5.050 4.450 4.640 1,565,785 -0.09(-1.90%)
Jul 24, 2025 5.390 5.427 4.655 4.730 1,791,518 -0.76(-13.84%)
Jul 23, 2025 5.330 5.650 5.130 5.490 1,330,919 +0.16(+3.00%)
Jul 22, 2025 5.670 5.765 5.050 5.330 1,963,979 -0.40(-6.98%)
Jul 21, 2025 5.870 6.280 5.480 5.730 3,470,871 -0.14(-2.39%)
Jul 18, 2025 5.050 5.900 5.050 5.870 4,223,082 +0.87(+17.40%)
Jul 17, 2025 5.340 5.335 4.900 5.000 1,997,980 -0.22(-4.21%)
Jul 16, 2025 4.550 5.380 4.440 5.220 5,256,162 +0.73(+16.26%)
Jul 15, 2025 4.550 4.550 4.200 4.490 2,342,541 +0.25(+5.90%)
Jul 14, 2025 4.010 4.780 4.000 4.240 4,682,921 +0.40(+10.42%)
Jul 11, 2025 3.770 4.190 3.600 3.840 2,568,632 +0.01(+0.26%)
Jul 10, 2025 4.480 4.480 3.750 3.830 2,989,007 -0.51(-11.75%)
Jul 09, 2025 4.130 4.650 3.820 4.340 4,633,378 +0.17(+4.08%)
Jul 08, 2025 4.690 4.840 3.870 4.170 5,893,528 -0.13(-3.02%)
Jul 07, 2025 3.600 4.390 3.600 4.300 7,165,137 +1.05(+32.31%)
Jul 03, 2025 3.520 4.065 2.970 3.250 6,397,604 -0.08(-2.40%)
Jul 02, 2025 2.870 3.600 2.865 3.330 3,809,154 +0.50(+17.46%)
Jul 01, 2025 2.950 3.400 2.580 2.835 5,228,591 -0.27(-8.55%)
Jun 30, 2025 2.620 3.240 2.450 3.100 5,161,814 +0.73(+30.80%)
Jun 27, 2025 2.220 2.430 2.170 2.370 2,475,953 +0.31(+14.77%)
Jun 26, 2025 2.120 2.280 1.930 2.065 3,446,145 +0.20(+11.02%)
Jun 25, 2025 1.700 2.000 1.600 1.860 1,632,518 +0.15(+8.45%)
Jun 24, 2025 1.860 2.240 1.710 1.715 4,275,334 +0.06(+3.31%)
Jun 23, 2025 1.200 1.970 1.200 1.660 8,741,719 +0.49(+41.88%)
Jun 20, 2025 1.000 1.230 1.000 1.170 959,112 +0.16(+15.84%)
Jun 18, 2025 1.040 1.060 1.010 1.010 439,056 -0.02(-1.94%)
Jun 17, 2025 0.9500 1.030 0.9494 1.030 598,691 +0.08(+8.49%)
Jun 16, 2025 0.9700 0.9900 0.9389 0.9494 304,869 -0.01(-1.01%)
Jun 13, 2025 0.9200 0.9799 0.9200 0.9591 175,423 +0.02(+2.15%)
Jun 12, 2025 0.9200 0.9700 0.8900 0.9389 274,100 +0.04(+4.46%)
Jun 11, 2025 0.8890 0.9377 0.8880 0.8988 224,710 +0.01(+1.00%)
Jun 10, 2025 0.9000 0.9300 0.8814 0.8899 516,449 -0.01(-1.07%)
Jun 09, 2025 0.9000 0.9100 0.8850 0.8995 368,650 -0.01(-1.15%)
Jun 06, 2025 0.9000 0.9598 0.8850 0.9100 256,451 +0.01(+0.72%)
Jun 05, 2025 0.9900 0.9900 0.9033 0.9035 423,769 -0.05(-5.70%)
Jun 04, 2025 0.9000 0.9700 0.8840 0.9581 547,960 +0.06(+6.47%)
Jun 03, 2025 0.9000 0.9300 0.8861 0.8999 121,915 -0.01(-1.22%)
Jun 02, 2025 0.8700 0.9300 0.8570 0.9110 108,613 +0.05(+6.24%)
May 30, 2025 0.8700 0.9240 0.8350 0.8575 139,838 -0.05(-5.87%)
May 29, 2025 0.8800 0.9608 0.8800 0.9110 161,041 +0.03(+3.51%)
May 28, 2025 0.8690 0.9000 0.8416 0.8801 238,001 +0.00(+0.47%)
May 27, 2025 0.8200 0.9000 0.8204 0.8760 125,382 +0.03(+3.06%)
May 23, 2025 0.8580 0.8689 0.8500 0.8500 34,581 -0.01(-0.93%)
May 22, 2025 0.8536 0.8689 0.8510 0.8580 17,702 -0.01(-1.27%)
May 21, 2025 0.8557 0.8690 0.8386 0.8690 29,605 +0.02(+2.57%)
May 20, 2025 0.8800 0.8800 0.8240 0.8472 91,874 -0.00(-0.45%)
May 19, 2025 0.8800 0.9029 0.8500 0.8510 46,342 +0.03(+3.72%)
May 16, 2025 0.9010 0.9010 0.8203 0.8205 218,796 +0.01(+1.27%)
May 15, 2025 0.8300 0.8349 0.8020 0.8102 7,054 -0.03(-3.55%)
May 14, 2025 0.8800 0.8800 0.8300 0.8400 27,018 -0.01(-1.19%)
May 13, 2025 0.8500 0.8899 0.8423 0.8501 45,345 +0.00(+0.01%)
May 12, 2025 0.8500 0.8686 0.8400 0.8500 23,778 +0.01(+1.19%)
May 09, 2025 0.8480 0.8588 0.8377 0.8400 33,923 +0.01(+0.61%)
May 08, 2025 0.8300 0.8488 0.8190 0.8349 34,230 +0.01(+1.20%)
May 07, 2025 0.8200 0.8250 0.8200 0.8250 3,137 -0.02(-2.82%)
May 06, 2025 0.8220 0.8489 0.8220 0.8489 31,269 +0.01(+1.65%)
May 05, 2025 0.8200 0.8526 0.8030 0.8351 72,803 +0.00(+0.13%)
May 02, 2025 0.8145 0.8596 0.7700 0.8340 32,761 +0.03(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.