Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ: SWIM )

6.640 +0.120 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.530 6.820 6.530 6.640 456,087 +0.12(+1.84%)
Feb 13, 2025 6.800 7.000 6.395 6.520 925,711 -0.18(-2.69%)
Feb 12, 2025 6.540 6.710 6.530 6.700 394,135 -0.05(-0.74%)
Feb 11, 2025 6.480 6.795 6.460 6.750 285,934 +0.21(+3.21%)
Feb 10, 2025 6.670 6.710 6.430 6.540 444,486 -0.08(-1.21%)
Feb 07, 2025 7.050 7.060 6.570 6.620 486,955 -0.43(-6.10%)
Feb 06, 2025 7.140 7.235 7.010 7.050 299,960 -0.02(-0.28%)
Feb 05, 2025 7.280 7.310 7.000 7.070 456,623 -0.15(-2.15%)
Feb 04, 2025 7.110 7.357 7.060 7.225 448,535 +0.18(+2.63%)
Feb 03, 2025 7.010 7.120 6.890 7.040 395,327 -0.26(-3.56%)
Jan 31, 2025 7.430 7.520 7.190 7.300 358,655 -0.18(-2.41%)
Jan 30, 2025 7.560 7.760 7.400 7.480 383,315 +0.02(+0.27%)
Jan 29, 2025 7.430 7.500 7.310 7.460 297,704 +0.03(+0.40%)
Jan 28, 2025 7.380 7.475 7.160 7.430 534,508 +0.04(+0.54%)
Jan 27, 2025 6.960 7.450 6.820 7.390 709,505 +0.35(+4.97%)
Jan 24, 2025 7.110 7.270 6.920 7.040 525,392 -0.01(-0.14%)
Jan 23, 2025 6.770 7.060 6.660 7.050 371,408 +0.20(+2.92%)
Jan 22, 2025 6.810 7.030 6.740 6.850 596,952 +0.02(+0.29%)
Jan 21, 2025 6.840 6.930 6.590 6.830 388,409 +0.09(+1.34%)
Jan 17, 2025 6.850 6.880 6.665 6.740 280,880 -0.04(-0.59%)
Jan 16, 2025 6.630 6.820 6.520 6.780 319,587 +0.17(+2.57%)
Jan 15, 2025 6.580 6.824 6.400 6.610 629,193 +0.31(+4.92%)
Jan 14, 2025 6.440 6.590 6.265 6.300 542,173 -0.09(-1.41%)
Jan 13, 2025 6.380 6.590 6.265 6.390 376,168 +0.01(+0.16%)
Jan 10, 2025 6.500 6.620 6.281 6.380 635,850 -0.14(-2.15%)
Jan 08, 2025 6.490 6.660 6.330 6.520 500,419 -0.04(-0.61%)
Jan 07, 2025 6.640 6.690 6.460 6.560 546,753 -0.01(-0.15%)
Jan 06, 2025 6.500 6.730 6.500 6.570 450,639 +0.00(+0.00%)
Jan 03, 2025 6.570 6.910 6.440 6.570 425,109 +0.05(+0.77%)
Jan 02, 2025 6.960 7.010 6.453 6.520 872,827 -0.44(-6.32%)
Dec 31, 2024 6.960 0 +0.15(+2.20%)
Dec 30, 2024 6.980 7.000 6.770 6.810 347,531 -0.19(-2.71%)
Dec 27, 2024 7.290 7.430 6.890 7.000 417,684 -0.34(-4.63%)
Dec 26, 2024 6.910 7.370 6.873 7.340 547,076 +0.39(+5.61%)
Dec 24, 2024 6.890 7.090 6.870 6.950 369,684 +0.02(+0.29%)
Dec 23, 2024 6.980 7.060 6.870 6.930 486,433 -0.10(-1.42%)
Dec 20, 2024 6.910 7.190 6.910 7.030 683,510 -0.01(-0.14%)
Dec 19, 2024 7.280 7.420 6.910 7.040 496,093 -0.16(-2.22%)
Dec 18, 2024 7.550 7.820 7.120 7.200 1,076,730 -0.55(-7.10%)
Dec 17, 2024 7.410 7.820 7.277 7.750 729,643 +0.31(+4.17%)
Dec 16, 2024 7.530 7.740 7.410 7.440 371,238 -0.09(-1.20%)
Dec 13, 2024 7.540 7.750 7.410 7.530 482,812 -0.19(-2.46%)
Dec 12, 2024 8.350 8.365 7.710 7.720 785,463 -0.63(-7.54%)
Dec 11, 2024 7.890 8.410 7.636 8.350 1,702,546 +0.51(+6.51%)
Dec 10, 2024 7.050 7.920 6.710 7.840 1,824,771 +0.74(+10.42%)
Dec 09, 2024 6.810 7.330 6.800 7.100 929,614 +0.62(+9.57%)
Dec 06, 2024 6.500 6.610 6.445 6.480 322,598 +0.06(+0.93%)
Dec 05, 2024 6.470 6.480 6.290 6.420 416,450 -0.06(-0.93%)
Dec 04, 2024 6.750 6.790 6.440 6.480 475,476 -0.33(-4.85%)
Dec 03, 2024 6.660 6.990 6.650 6.810 678,226 +0.19(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.