Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.4140 +0.1153 (+38.60%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3483 0.3531 0.2805 0.2987 5,170,171 -0.06(-16.80%)
Mar 11, 2025 0.3892 0.3989 0.3192 0.3590 17,361,512 -0.08(-18.41%)
Mar 10, 2025 0.4632 0.7040 0.4000 0.4400 592,297,152 +0.14(+48.30%)
Mar 07, 2025 0.2610 0.3000 0.2570 0.2967 19,948,980 +0.03(+12.69%)
Mar 06, 2025 0.3000 0.3030 0.2630 0.2633 4,617,704 -0.01(-5.15%)
Mar 05, 2025 0.2700 0.2922 0.2570 0.2776 1,330,818 +0.00(+1.35%)
Mar 04, 2025 0.2835 0.2835 0.2500 0.2739 1,492,634 -0.02(-5.42%)
Mar 03, 2025 0.2800 0.3100 0.2666 0.2896 1,998,489 +0.00(+1.72%)
Feb 28, 2025 0.3130 0.3130 0.2800 0.2847 1,858,088 -0.02(-6.35%)
Feb 27, 2025 0.3000 0.3250 0.2900 0.3040 2,016,435 -0.03(-8.46%)
Feb 26, 2025 0.2804 0.3676 0.2804 0.3321 7,735,902 +0.05(+18.61%)
Feb 25, 2025 0.3100 0.3110 0.2643 0.2800 3,598,509 -0.05(-15.87%)
Feb 24, 2025 0.3800 0.3800 0.2900 0.3328 5,274,901 -0.02(-6.52%)
Feb 21, 2025 0.4500 0.4600 0.3500 0.3560 10,703,087 -0.16(-31.45%)
Feb 20, 2025 0.3524 0.5897 0.3524 0.5193 75,800,536 +0.16(+44.77%)
Feb 19, 2025 0.3880 0.3900 0.3466 0.3587 2,105,410 -0.03(-6.78%)
Feb 18, 2025 0.3700 0.4095 0.3601 0.3848 3,512,648 +0.03(+9.94%)
Feb 14, 2025 0.3646 0.3689 0.3400 0.3500 2,218,754 -0.02(-4.21%)
Feb 13, 2025 0.3550 0.4100 0.3300 0.3654 4,918,374 -0.01(-2.01%)
Feb 12, 2025 0.3200 0.3980 0.3190 0.3729 6,456,767 +0.05(+15.70%)
Feb 11, 2025 0.3500 0.3530 0.3200 0.3223 1,458,643 -0.02(-6.03%)
Feb 10, 2025 0.3431 0.3500 0.3190 0.3430 1,613,149 +0.01(+3.59%)
Feb 07, 2025 0.3747 0.3747 0.3257 0.3311 1,868,326 -0.04(-11.47%)
Feb 06, 2025 0.3501 0.3888 0.3500 0.3740 2,964,242 +0.01(+2.10%)
Feb 05, 2025 0.3100 0.4250 0.3060 0.3663 13,132,097 +0.05(+17.07%)
Feb 04, 2025 0.3200 0.3471 0.3079 0.3129 3,375,545 -0.01(-1.97%)
Feb 03, 2025 0.3848 0.3848 0.3000 0.3192 5,566,799 -0.07(-18.36%)
Jan 31, 2025 0.4000 0.4190 0.3816 0.3910 4,045,920 -0.01(-3.46%)
Jan 30, 2025 0.3782 0.4080 0.3373 0.4050 5,761,083 +0.03(+7.09%)
Jan 29, 2025 0.4550 0.4571 0.3607 0.3782 9,975,235 -0.09(-18.91%)
Jan 28, 2025 0.4540 0.4900 0.4135 0.4664 20,758,508 -0.99(-68.05%)
Jan 27, 2025 1.640 1.730 1.380 1.460 104,389 -0.19(-11.52%)
Jan 24, 2025 1.780 1.820 1.640 1.650 144,755 -0.09(-5.17%)
Jan 23, 2025 1.880 1.880 1.640 1.740 145,149 -0.14(-7.45%)
Jan 22, 2025 1.880 1.910 1.820 1.880 14,357 +0.00(+0.00%)
Jan 21, 2025 1.860 1.914 1.830 1.880 18,896 +0.03(+1.62%)
Jan 17, 2025 1.850 1.910 1.830 1.850 20,542 -0.03(-1.60%)
Jan 16, 2025 1.900 1.940 1.792 1.880 26,632 -0.03(-1.57%)
Jan 15, 2025 1.960 1.982 1.820 1.910 45,237 -0.03(-1.55%)
Jan 14, 2025 2.020 2.020 1.930 1.940 18,463 -0.08(-3.96%)
Jan 13, 2025 2.030 2.060 1.900 2.020 45,874 -0.04(-1.94%)
Jan 10, 2025 2.080 2.100 2.050 2.060 13,677 -0.07(-3.29%)
Jan 08, 2025 2.240 2.240 2.060 2.130 97,802 -0.10(-4.48%)
Jan 07, 2025 2.250 2.252 2.100 2.230 27,670 +0.03(+1.36%)
Jan 06, 2025 2.300 2.300 2.187 2.200 42,278 -0.02(-0.90%)
Jan 03, 2025 2.180 2.270 2.130 2.220 31,976 +0.11(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.