Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

3.040 +0.240 (+8.57%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.995 3.046 2.920 3.040 1,158 +0.24(+8.57%)
Nov 26, 2024 2.930 3.150 2.800 2.800 49,729 -0.13(-4.44%)
Nov 25, 2024 3.030 3.050 2.930 2.930 4,669 -0.01(-0.34%)
Nov 22, 2024 2.940 3.000 2.930 2.940 9,352 +0.01(+0.34%)
Nov 21, 2024 3.110 3.110 2.930 2.930 3,898 -0.03(-1.01%)
Nov 20, 2024 3.480 3.490 2.925 2.960 16,316 -0.09(-2.95%)
Nov 19, 2024 3.500 3.500 2.730 3.050 22,460 -0.04(-1.13%)
Nov 18, 2024 3.140 3.330 3.050 3.085 8,046 -0.08(-2.68%)
Nov 15, 2024 3.140 3.288 3.100 3.170 7,601 +0.07(+2.25%)
Nov 14, 2024 3.180 3.200 3.040 3.100 6,261 -0.14(-4.32%)
Nov 13, 2024 3.686 3.686 3.240 3.240 9,976 -0.21(-6.09%)
Nov 12, 2024 3.460 3.830 3.130 3.450 39,077 -0.05(-1.43%)
Nov 11, 2024 3.600 3.700 3.480 3.500 4,877 -0.09(-2.54%)
Nov 08, 2024 3.525 3.594 3.450 3.591 17,712 +0.07(+2.06%)
Nov 07, 2024 3.550 3.650 3.500 3.519 15,491 -0.04(-1.15%)
Nov 06, 2024 3.550 3.700 3.550 3.560 1,158 -0.05(-1.38%)
Nov 05, 2024 3.780 3.790 3.559 3.610 6,952 -0.17(-4.50%)
Nov 04, 2024 3.760 3.780 3.550 3.780 8,953 +0.19(+5.29%)
Nov 01, 2024 3.559 3.630 3.559 3.590 2,124 -0.04(-1.10%)
Oct 31, 2024 3.700 3.730 3.550 3.630 15,554 -0.16(-4.22%)
Oct 30, 2024 3.600 3.790 3.440 3.790 11,319 +0.10(+2.57%)
Oct 29, 2024 3.700 3.700 3.650 3.695 1,840 -0.10(-2.51%)
Oct 28, 2024 3.784 3.790 3.608 3.790 6,111 +0.04(+1.00%)
Oct 25, 2024 3.800 3.800 3.600 3.752 18,767 -0.02(-0.63%)
Oct 24, 2024 3.820 3.970 3.700 3.776 30,070 -0.10(-2.68%)
Oct 23, 2024 4.040 4.040 3.820 3.880 8,240 +0.00(+0.00%)
Oct 22, 2024 4.020 4.140 3.850 3.880 10,296 -0.14(-3.58%)
Oct 21, 2024 3.847 4.190 3.847 4.024 1,008 +0.00(+0.10%)
Oct 18, 2024 3.990 4.020 3.850 4.020 3,036 +0.12(+3.08%)
Oct 17, 2024 3.970 3.970 3.900 3.900 1,478 -0.06(-1.52%)
Oct 16, 2024 3.930 4.090 3.878 3.960 12,446 +0.05(+1.28%)
Oct 15, 2024 3.950 4.040 3.900 3.910 6,940 +0.00(+0.00%)
Oct 14, 2024 4.090 4.190 3.850 3.910 10,222 -0.09(-2.25%)
Oct 11, 2024 3.930 4.002 3.820 4.000 14,785 +0.09(+2.30%)
Oct 10, 2024 4.020 4.040 3.910 3.910 2,791 -0.11(-2.74%)
Oct 09, 2024 4.170 4.200 3.890 4.020 23,560 -0.08(-1.95%)
Oct 08, 2024 4.120 4.250 4.030 4.100 8,050 -0.05(-1.20%)
Oct 07, 2024 4.120 4.294 4.120 4.150 7,678 +0.03(+0.73%)
Oct 04, 2024 4.120 4.120 4.120 4.120 927 -0.06(-1.44%)
Oct 03, 2024 4.160 4.180 4.160 4.180 1,284 -0.00(-0.04%)
Oct 02, 2024 4.350 4.350 4.182 4.182 9,564 +0.04(+1.01%)
Oct 01, 2024 4.150 4.348 4.120 4.140 16,933 +0.02(+0.49%)
Sep 30, 2024 4.251 4.550 4.085 4.120 17,277 +0.06(+1.48%)
Sep 27, 2024 4.090 4.358 4.060 4.060 6,951 -0.27(-6.23%)
Sep 26, 2024 4.175 4.415 4.175 4.330 9,044 +0.21(+5.09%)
Sep 25, 2024 4.125 4.500 4.120 4.120 3,455 +0.00(+0.00%)
Sep 24, 2024 4.230 4.430 4.120 4.120 7,327 +0.11(+2.66%)
Sep 23, 2024 4.430 4.430 4.013 4.013 6,800 -0.48(-10.61%)
Sep 20, 2024 4.370 4.490 4.275 4.490 4,408 +0.25(+5.90%)
Sep 19, 2024 4.370 4.380 4.240 4.240 4,468 +0.17(+4.18%)
Sep 18, 2024 3.970 4.225 3.970 4.070 18,318 +0.05(+1.24%)
Sep 17, 2024 4.160 4.200 3.880 4.020 11,977 -0.09(-2.07%)
Sep 16, 2024 4.000 4.200 4.000 4.105 13,335 -0.01(-0.36%)
Sep 13, 2024 4.110 4.200 4.060 4.120 12,642 +0.05(+1.20%)
Sep 12, 2024 4.054 4.200 3.920 4.071 21,563 -0.10(-2.37%)
Sep 11, 2024 4.010 4.425 4.010 4.170 10,867 +0.13(+3.22%)
Sep 10, 2024 4.280 4.280 4.040 4.040 2,790 +0.02(+0.50%)
Sep 09, 2024 4.000 4.230 3.952 4.020 9,149 -0.27(-6.29%)
Sep 06, 2024 4.200 4.340 4.100 4.290 8,327 +0.14(+3.37%)
Sep 05, 2024 4.220 4.320 4.010 4.150 14,425 -0.06(-1.43%)
Sep 04, 2024 4.000 4.460 4.000 4.210 12,083 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.