Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.220 1.310 1.220 1.290 264,074 +0.03(+2.38%)
May 30, 2025 1.240 1.280 1.180 1.260 582,531 +0.05(+4.13%)
May 29, 2025 1.190 1.220 1.160 1.210 409,954 +0.00(+0.00%)
May 28, 2025 1.200 1.220 1.180 1.210 285,137 +0.02(+1.68%)
May 27, 2025 1.220 1.280 1.150 1.190 1,534,607 -0.01(-0.83%)
May 23, 2025 1.120 1.210 1.120 1.200 69,163 +0.05(+4.35%)
May 22, 2025 1.160 1.220 1.140 1.150 36,890 -0.05(-4.17%)
May 21, 2025 1.170 1.229 1.130 1.200 188,597 +0.01(+0.84%)
May 20, 2025 1.240 1.240 1.190 1.190 65,419 -0.04(-3.25%)
May 19, 2025 1.260 1.320 1.210 1.230 140,570 -0.09(-6.82%)
May 16, 2025 1.260 1.450 1.221 1.320 972,406 +0.06(+4.76%)
May 15, 2025 1.230 1.280 1.200 1.260 164,138 +0.03(+2.44%)
May 14, 2025 1.220 1.300 1.210 1.230 117,986 -0.04(-3.15%)
May 13, 2025 1.190 1.280 1.175 1.270 233,309 +0.07(+5.83%)
May 12, 2025 1.200 1.270 1.195 1.200 94,019 -0.03(-2.44%)
May 09, 2025 1.250 1.320 1.200 1.230 145,909 -0.02(-1.60%)
May 08, 2025 1.250 1.320 1.170 1.250 909,973 -0.02(-1.96%)
May 07, 2025 1.230 1.320 1.206 1.275 370,209 +0.06(+5.37%)
May 06, 2025 1.140 1.278 1.110 1.210 923,351 +0.04(+3.42%)
May 05, 2025 1.180 1.220 1.140 1.170 63,667 -0.01(-0.85%)
May 02, 2025 1.190 1.230 1.140 1.180 206,946 -0.03(-2.48%)
May 01, 2025 1.180 1.210 1.180 1.210 150,370 +0.04(+3.42%)
Apr 30, 2025 1.169 1.190 1.160 1.170 59,892 -0.04(-3.31%)
Apr 29, 2025 1.130 1.210 1.130 1.210 128,929 +0.04(+3.42%)
Apr 28, 2025 1.170 1.190 1.080 1.170 265,483 +0.01(+0.86%)
Apr 25, 2025 1.170 1.240 1.080 1.160 373,444 +0.02(+1.75%)
Apr 24, 2025 1.060 1.200 1.060 1.140 109,015 -0.01(-1.21%)
Apr 23, 2025 1.140 1.160 1.070 1.154 329,778 +0.02(+2.12%)
Apr 22, 2025 1.050 1.140 0.9800 1.130 301,435 +0.08(+7.62%)
Apr 21, 2025 1.130 1.130 1.020 1.050 76,451 -0.03(-2.78%)
Apr 17, 2025 1.060 1.100 1.020 1.080 213,141 +0.06(+5.88%)
Apr 16, 2025 0.9700 1.080 0.9700 1.020 280,553 -0.02(-1.92%)
Apr 15, 2025 0.9600 1.070 0.9500 1.040 111,584 +0.06(+6.45%)
Apr 14, 2025 0.9500 1.030 0.9190 0.9770 164,392 +0.03(+2.84%)
Apr 11, 2025 0.9600 0.9700 0.9000 0.9500 20,337 +0.03(+3.49%)
Apr 10, 2025 0.8700 0.9800 0.8700 0.9180 47,655 +0.01(+0.66%)
Apr 09, 2025 0.9970 1.020 0.9120 0.9120 114,872 -0.04(-4.00%)
Apr 08, 2025 1.030 1.030 0.9455 0.9500 72,681 -0.05(-4.75%)
Apr 07, 2025 0.8900 0.9993 0.8906 0.9974 66,145 +0.07(+7.25%)
Apr 04, 2025 0.8600 1.020 0.8600 0.9300 364,829 -0.05(-5.10%)
Apr 03, 2025 0.9100 1.020 0.8796 0.9800 237,595 -0.02(-2.00%)
Apr 02, 2025 1.010 1.035 0.9800 1.000 132,243 -0.03(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.