Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STAK Inc. - Ordinary Shares (NQ:STAK)

1.680 -0.540 (-24.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 1.680 2.080 1.580 1.680 1,134,188 -0.54(-24.32%)
Apr 14, 2025 1.250 2.680 1.250 2.220 33,784,252 +1.08(+94.74%)
Apr 11, 2025 1.240 1.425 1.130 1.140 328,390 -0.01(-0.87%)
Apr 10, 2025 1.740 1.780 1.130 1.150 337,038 -0.51(-30.72%)
Apr 09, 2025 2.400 2.500 1.530 1.660 328,316 -0.70(-29.66%)
Apr 08, 2025 2.730 3.200 2.200 2.360 143,345 -0.25(-9.58%)
Apr 07, 2025 3.070 4.100 1.977 2.610 1,310,007 -0.76(-22.55%)
Apr 04, 2025 3.060 3.450 3.060 3.370 16,363 +0.17(+5.31%)
Apr 03, 2025 3.270 3.530 3.060 3.200 11,713 +0.11(+3.56%)
Apr 02, 2025 3.580 3.580 3.090 3.090 3,999 -0.27(-8.04%)
Apr 01, 2025 3.270 3.780 3.040 3.360 16,567 -0.21(-5.88%)
Mar 31, 2025 3.300 3.650 3.300 3.570 9,580 +0.27(+8.18%)
Mar 28, 2025 3.390 3.710 3.200 3.300 25,454 -0.00(-0.07%)
Mar 27, 2025 3.540 3.670 2.960 3.302 67,271 -0.25(-6.98%)
Mar 26, 2025 3.560 3.790 3.550 3.550 55,543 -0.15(-4.05%)
Mar 25, 2025 3.770 3.840 3.352 3.700 79,101 +0.05(+1.37%)
Mar 24, 2025 3.540 3.805 3.310 3.650 52,891 +0.01(+0.27%)
Mar 21, 2025 3.480 3.950 3.310 3.640 33,311 +0.21(+6.12%)
Mar 20, 2025 3.250 3.890 3.160 3.430 148,141 +0.15(+4.57%)
Mar 19, 2025 3.600 3.600 3.125 3.280 84,864 +0.02(+0.77%)
Mar 18, 2025 3.600 3.910 2.970 3.255 78,802 -0.31(-8.82%)
Mar 17, 2025 3.800 3.930 3.570 3.570 37,020 -0.18(-4.80%)
Mar 14, 2025 3.890 4.100 3.750 3.750 13,196 -0.02(-0.53%)
Mar 13, 2025 3.970 4.147 3.750 3.770 14,035 +0.02(+0.53%)
Mar 12, 2025 3.990 3.990 3.750 3.750 17,963 +0.07(+1.90%)
Mar 11, 2025 3.980 4.180 3.680 3.680 231,624 -0.30(-7.54%)
Mar 10, 2025 4.050 4.240 3.930 3.980 37,262 -0.17(-4.10%)
Mar 07, 2025 4.000 4.390 3.955 4.150 167,627 +0.29(+7.51%)
Mar 06, 2025 3.700 3.880 3.500 3.860 34,295 +0.32(+9.04%)
Mar 05, 2025 3.670 3.950 3.540 3.540 48,310 -0.17(-4.45%)
Mar 04, 2025 3.900 3.950 3.620 3.705 106,199 -0.27(-6.91%)
Mar 03, 2025 3.880 4.090 3.800 3.980 14,724 +0.01(+0.25%)
Feb 28, 2025 3.600 4.020 2.780 3.970 174,227 +0.34(+9.37%)
Feb 27, 2025 3.800 3.850 3.510 3.630 140,969 -0.10(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.