Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

7.635 +0.215 (+2.90%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 7.790 7.985 7.400 7.420 70,807 -0.40(-5.12%)
Jul 22, 2025 8.120 8.360 7.370 7.820 72,652 -0.18(-2.25%)
Jul 21, 2025 7.230 8.400 7.021 8.000 85,126 +0.60(+8.11%)
Jul 18, 2025 7.510 8.090 7.260 7.400 90,381 -0.40(-5.13%)
Jul 17, 2025 8.110 8.230 7.530 7.800 106,804 -0.26(-3.23%)
Jul 16, 2025 8.860 8.860 6.770 8.060 321,404 -1.01(-11.14%)
Jul 15, 2025 9.500 9.590 8.550 9.070 878,822 -4.53(-33.31%)
Jul 14, 2025 10.90 23.00 9.220 13.60 51,230,080 +8.49(+166.14%)
Jul 11, 2025 4.880 5.300 4.860 5.110 8,946 +0.02(+0.39%)
Jul 10, 2025 4.960 5.300 4.820 5.090 6,128 +0.09(+1.80%)
Jul 09, 2025 4.810 5.000 4.810 5.000 1,024 +0.22(+4.60%)
Jul 08, 2025 4.970 4.975 4.750 4.780 1,481 -0.19(-3.82%)
Jul 07, 2025 4.760 4.970 4.680 4.970 1,704 +0.19(+3.97%)
Jul 03, 2025 4.880 4.970 4.604 4.780 5,317 -0.09(-1.90%)
Jul 02, 2025 5.200 5.250 4.550 4.873 8,974 -0.73(-12.99%)
Jul 01, 2025 5.150 5.770 5.000 5.600 42,939 +0.37(+7.07%)
Jun 30, 2025 4.650 5.230 4.635 5.230 118,138 +0.34(+6.95%)
Jun 27, 2025 4.287 4.900 4.287 4.890 4,233 +0.37(+8.29%)
Jun 26, 2025 4.797 4.800 4.313 4.516 14,256 +0.14(+3.09%)
Jun 25, 2025 4.380 4.380 4.380 4.380 369 -0.03(-0.69%)
Jun 24, 2025 4.410 4.410 4.410 4.410 453 -0.14(-3.03%)
Jun 23, 2025 4.200 4.570 4.190 4.548 7,660 +0.15(+3.36%)
Jun 20, 2025 4.300 4.450 4.300 4.400 6,243 +0.06(+1.38%)
Jun 18, 2025 4.280 4.350 4.220 4.340 2,337 -0.20(-4.41%)
Jun 17, 2025 4.450 4.550 4.340 4.540 2,273 +0.06(+1.34%)
Jun 16, 2025 4.510 4.510 4.450 4.480 2,681 -0.04(-0.99%)
Jun 13, 2025 4.590 4.625 4.490 4.525 4,247 -0.04(-0.98%)
Jun 12, 2025 4.630 4.757 4.450 4.570 4,498 +0.17(+3.86%)
Jun 11, 2025 4.540 4.605 4.390 4.400 6,608 -0.14(-3.18%)
Jun 10, 2025 4.800 4.800 4.545 4.545 5,325 -0.26(-5.32%)
Jun 09, 2025 4.970 4.980 4.710 4.800 12,079 -0.35(-6.76%)
Jun 06, 2025 5.252 5.252 5.148 5.148 1,155 -0.09(-1.76%)
Jun 05, 2025 5.000 5.310 5.000 5.240 9,424 +0.03(+0.58%)
Jun 04, 2025 5.400 5.739 5.159 5.210 5,371 -0.74(-12.44%)
Jun 03, 2025 5.750 5.950 5.400 5.950 5,237 +0.02(+0.29%)
Jun 02, 2025 5.852 5.940 5.810 5.933 798 +0.03(+0.55%)
May 30, 2025 5.850 6.060 5.770 5.901 5,507 +0.01(+0.18%)
May 28, 2025 5.890 245 -0.11(-1.83%)
May 27, 2025 6.110 6.120 5.840 6.000 1,690 -0.03(-0.50%)
May 23, 2025 6.030 6.030 6.030 6.030 505 +0.12(+2.09%)
May 22, 2025 5.883 5.910 5.760 5.906 2,381 -0.16(-2.67%)
May 21, 2025 6.170 6.170 5.690 6.068 4,893 -0.17(-2.67%)
May 20, 2025 6.190 6.340 6.070 6.235 4,412 -0.01(-0.24%)
May 19, 2025 6.100 6.343 5.650 6.250 8,255 +0.15(+2.46%)
May 16, 2025 6.000 6.300 5.950 6.100 3,180 +0.10(+1.68%)
May 15, 2025 6.200 6.450 5.998 5.999 5,512 -0.20(-3.24%)
May 14, 2025 6.300 6.300 6.001 6.200 2,178 -0.20(-3.13%)
May 13, 2025 6.302 6.500 6.000 6.400 3,695 +0.10(+1.57%)
May 12, 2025 6.300 6.500 6.300 6.301 6,263 -0.28(-4.24%)
May 09, 2025 6.580 6.580 6.400 6.580 812 +0.38(+6.13%)
May 08, 2025 6.599 6.599 6.200 6.200 236 +0.26(+4.38%)
May 07, 2025 6.201 6.500 5.900 5.940 1,962 -0.36(-5.71%)
May 06, 2025 6.300 6.450 6.125 6.300 4,922 -0.15(-2.33%)
May 05, 2025 6.690 6.695 6.300 6.450 2,475 -0.10(-1.53%)
May 02, 2025 6.550 6.625 6.550 6.550 513 +0.05(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.