Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

2.980 +0.090 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.880 3.000 2.880 2.980 45,430 +0.09(+3.11%)
Nov 21, 2024 2.880 3.080 2.880 2.890 63,469 -0.03(-1.03%)
Nov 20, 2024 3.060 3.200 2.860 2.920 110,769 -0.12(-3.95%)
Nov 19, 2024 2.810 3.200 2.750 3.040 54,743 +0.19(+6.67%)
Nov 18, 2024 3.060 3.500 2.500 2.850 474,720 -0.17(-5.63%)
Nov 15, 2024 2.970 3.190 2.932 3.020 97,338 +0.02(+0.67%)
Nov 14, 2024 3.100 3.130 2.850 3.000 92,678 -0.08(-2.60%)
Nov 13, 2024 3.010 3.210 2.880 3.080 123,552 +0.03(+0.98%)
Nov 12, 2024 3.250 3.341 2.960 3.050 142,582 -0.25(-7.58%)
Nov 11, 2024 3.310 3.480 3.150 3.300 82,874 -0.03(-0.90%)
Nov 08, 2024 3.630 3.630 3.200 3.330 191,856 -0.36(-9.76%)
Nov 07, 2024 3.400 3.750 3.031 3.690 610,563 -0.04(-1.07%)
Nov 06, 2024 9.980 10.02 3.400 3.730 24,921,428 -0.48(-11.40%)
Nov 05, 2024 4.220 4.630 4.170 4.210 21,854 -0.12(-2.77%)
Nov 04, 2024 4.020 4.330 4.000 4.330 17,006 +0.01(+0.23%)
Nov 01, 2024 4.430 4.470 4.250 4.320 16,681 -0.21(-4.64%)
Oct 31, 2024 4.455 4.610 4.409 4.530 13,128 -0.04(-0.88%)
Oct 30, 2024 4.600 4.600 4.300 4.570 15,874 +0.06(+1.33%)
Oct 29, 2024 4.890 4.930 4.380 4.510 35,643 -0.46(-9.26%)
Oct 28, 2024 5.820 5.820 4.140 4.970 168,602 -1.04(-17.30%)
Oct 25, 2024 6.000 6.180 5.940 6.010 9,149 -0.24(-3.84%)
Oct 24, 2024 5.900 6.357 5.740 6.250 50,980 +0.11(+1.79%)
Oct 23, 2024 5.810 6.140 5.790 6.140 20,960 +0.04(+0.66%)
Oct 22, 2024 6.270 6.270 5.841 6.100 12,912 +0.39(+6.83%)
Oct 21, 2024 6.070 6.256 5.600 5.710 21,707 -0.20(-3.38%)
Oct 18, 2024 6.090 6.510 5.902 5.910 10,947 -0.20(-3.27%)
Oct 17, 2024 5.290 6.500 5.164 6.110 116,152 +1.03(+20.28%)
Oct 16, 2024 5.080 5.630 4.870 5.080 77,405 +0.24(+4.96%)
Oct 15, 2024 4.700 5.260 4.420 4.840 28,588 +0.21(+4.54%)
Oct 14, 2024 4.640 4.894 4.620 4.630 3,500 -0.13(-2.73%)
Oct 11, 2024 4.720 4.760 4.430 4.760 10,791 -0.03(-0.56%)
Oct 10, 2024 4.790 4.860 4.700 4.787 5,022 -0.11(-2.31%)
Oct 09, 2024 5.300 5.440 4.370 4.900 299,909 +0.02(+0.41%)
Oct 08, 2024 4.880 5.000 4.660 4.880 13,239 +0.18(+3.83%)
Oct 07, 2024 5.160 5.180 4.588 4.700 31,156 -0.45(-8.74%)
Oct 04, 2024 5.240 5.260 5.000 5.150 26,494 -0.00(-0.10%)
Oct 03, 2024 5.540 5.901 5.010 5.155 14,670 -0.37(-6.70%)
Oct 02, 2024 6.070 6.240 5.310 5.525 46,649 -0.60(-9.86%)
Oct 01, 2024 6.110 6.960 6.110 6.130 17,113 -0.56(-8.37%)
Sep 30, 2024 5.540 6.790 5.530 6.690 50,543 +1.01(+17.85%)
Sep 27, 2024 5.920 5.920 5.439 5.677 14,900 -0.16(-2.79%)
Sep 26, 2024 5.913 6.400 5.600 5.840 10,107 +0.02(+0.40%)
Sep 25, 2024 6.880 6.949 5.760 5.817 29,002 -1.38(-19.22%)
Sep 24, 2024 7.440 7.440 7.192 7.201 2,423 -0.35(-4.64%)
Sep 23, 2024 8.080 8.080 7.416 7.551 4,661 -0.45(-5.61%)
Sep 20, 2024 8.320 8.400 8.000 8.000 6,001 -0.32(-3.85%)
Sep 19, 2024 8.080 8.717 8.080 8.320 9,033 +0.32(+4.00%)
Sep 18, 2024 8.000 8.240 7.240 8.000 19,797 +0.12(+1.52%)
Sep 17, 2024 7.200 7.880 6.795 7.880 25,141 +0.93(+13.35%)
Sep 16, 2024 6.484 7.096 6.484 6.952 9,031 +0.47(+7.22%)
Sep 13, 2024 6.720 6.720 6.375 6.484 1,787 +0.08(+1.22%)
Sep 12, 2024 6.744 6.744 5.808 6.406 12,285 -0.12(-1.79%)
Sep 11, 2024 6.960 7.039 6.409 6.522 7,877 -0.12(-1.78%)
Sep 10, 2024 7.103 7.120 6.640 6.641 4,909 -0.29(-4.22%)
Sep 09, 2024 7.192 7.192 6.755 6.934 6,848 -0.04(-0.55%)
Sep 06, 2024 7.192 7.200 6.560 6.972 3,803 +0.13(+1.93%)
Sep 05, 2024 7.120 7.121 6.640 6.840 3,806 -0.33(-4.62%)
Sep 04, 2024 6.400 7.603 6.080 7.171 33,612 +0.69(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.