Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.75 0 +0.01(+0.09%)
Jun 13, 2024 10.74 10.75 10.74 10.74 222,517 +0.00(+0.00%)
Jun 12, 2024 10.74 10.75 10.74 10.74 296,164 +0.00(+0.00%)
Jun 11, 2024 10.74 10.75 10.74 10.74 283,553 -0.01(-0.09%)
Jun 10, 2024 10.73 10.76 10.73 10.75 172,495 +0.02(+0.19%)
Jun 07, 2024 10.74 10.74 10.73 10.73 402,175 -0.02(-0.19%)
Jun 06, 2024 10.74 10.75 10.73 10.75 256,103 +0.00(+0.00%)
Jun 05, 2024 10.73 10.76 10.73 10.75 250,649 +0.02(+0.19%)
Jun 04, 2024 10.74 10.75 10.72 10.73 289,397 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.